First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
GBX |
2,154.5 |
2,154.5 |
2,146.5 |
2,153.25 |
2,153.25 |
-3 (-0.14%)
|
78 |
| 5 Jul 2017 |
GBX |
2,156.5 |
2,166.975 |
2,156.025 |
2,156.25 |
2,156.25 |
+7.75 (+0.36%)
|
1,000 |
| 4 Jul 2017 |
GBX |
2,157.5 |
2,157.5 |
2,142.8 |
2,148.5 |
2,148.5 |
+6 (+0.28%)
|
881 |
| 3 Jul 2017 |
GBX |
2,143.5 |
2,180.92 |
2,137.025 |
2,142.5 |
2,142.5 |
+7.75 (+0.36%)
|
1,325 |
| 30 Jun 2017 |
GBX |
2,154 |
2,154 |
2,134.75 |
2,134.75 |
2,134.75 |
-7.5 (-0.35%)
|
1,151 |
| 29 Jun 2017 |
GBX |
2,158 |
2,191.775 |
2,142.25 |
2,142.25 |
2,142.25 |
-13.5 (-0.63%)
|
7,295 |
| 28 Jun 2017 |
GBX |
2,161 |
2,192.8 |
2,148.025 |
2,155.75 |
2,155.75 |
+7.5 (+0.35%)
|
460 |
| 27 Jun 2017 |
GBX |
2,151.5 |
2,151.5 |
2,145.5 |
2,148.25 |
2,148.25 |
-16.5 (-0.76%)
|
4,162 |
| 26 Jun 2017 |
GBX |
2,163 |
2,171.475 |
2,154 |
2,164.75 |
2,164.75 |
+4.5 (+0.21%)
|
4,410 |
| 23 Jun 2017 |
GBX |
2,165 |
2,165 |
2,149.025 |
2,160.25 |
2,160.25 |
+1.5 (+0.07%)
|
1,208 |
| 22 Jun 2017 |
GBX |
2,161.5 |
2,161.5 |
2,149.025 |
2,158.75 |
2,158.75 |
-10.75 (-0.50%)
|
4,629 |
| 21 Jun 2017 |
GBX |
2,158 |
2,170.5 |
2,157.525 |
2,169.5 |
2,169.5 |
-10.75 (-0.49%)
|
8,210 |
| 20 Jun 2017 |
GBX |
2,183 |
2,192.475 |
2,174.025 |
2,180.25 |
2,180.25 |
-10 (-0.46%)
|
572 |
| 19 Jun 2017 |
GBX |
2,199.5 |
2,199.5 |
2,190.25 |
2,190.25 |
2,190.25 |
-6 (-0.27%)
|
1,084 |
| 16 Jun 2017 |
GBX |
2,171 |
2,196.25 |
2,168.915 |
2,196.25 |
2,196.25 |
+37 (+1.71%)
|
4,216 |
| 15 Jun 2017 |
GBX |
2,196.5 |
2,196.5 |
2,149.5 |
2,159.25 |
2,159.25 |
-72.5 (-3.25%)
|
9,413 |
| 14 Jun 2017 |
GBX |
2,217.5 |
2,231.75 |
2,209.45 |
2,231.75 |
2,231.75 |
+51.5 (+2.36%)
|
2,604 |
| 13 Jun 2017 |
GBX |
2,195 |
2,201 |
2,180.25 |
2,180.25 |
2,180.25 |
-14.75 (-0.67%)
|
2,552 |
| 12 Jun 2017 |
GBX |
2,189.5 |
2,200.95 |
2,189 |
2,195 |
2,195 |
-6 (-0.27%)
|
408 |
| 9 Jun 2017 |
GBX |
2,200 |
2,209 |
2,191.525 |
2,201 |
2,201 |
+4.25 (+0.19%)
|
4,574 |
| 8 Jun 2017 |
GBX |
2,193.5 |
2,231.75 |
2,146.25 |
2,196.75 |
2,196.75 |
+7 (+0.32%)
|
24,837 |
| 7 Jun 2017 |
GBX |
2,196 |
2,200.55 |
2,189.75 |
2,189.75 |
2,189.75 |
+2.5 (+0.11%)
|
1,746 |
| 6 Jun 2017 |
GBX |
2,182 |
2,193.525 |
2,181.5 |
2,187.25 |
2,187.25 |
-21 (-0.95%)
|
10,332 |
| 5 Jun 2017 |
GBX |
2,220.5 |
2,220.5 |
2,200.5 |
2,208.25 |
2,208.25 |
-11 (-0.50%)
|
112 |
| 2 Jun 2017 |
GBX |
2,217 |
2,225.475 |
2,216.3 |
2,219.25 |
2,219.25 |
-6.5 (-0.29%)
|
2,381 |
| 1 Jun 2017 |
GBX |
2,235 |
2,236 |
2,222.95 |
2,225.75 |
2,225.75 |
+27.75 (+1.26%)
|
3,280 |
| 31 May 2017 |
GBX |
2,228.5 |
2,235.525 |
2,198 |
2,198 |
2,198 |
-1.75 (-0.08%)
|
232 |
| 30 May 2017 |
GBX |
2,228 |
2,228 |
2,199.75 |
2,199.75 |
2,199.75 |
-21.5 (-0.97%)
|
158 |
| 26 May 2017 |
GBX |
2,221.25 |
2,221.25 |
2,221.25 |
2,221.25 |
2,221.25 |
+2 (+0.09%)
|
0 |
| 25 May 2017 |
GBX |
2,217 |
2,219.25 |
2,214 |
2,219.25 |
2,219.25 |
+10.5 (+0.48%)
|
5,580 |
