First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2017 |
GBX |
2,068.5 |
2,074.25 |
2,068.345 |
2,074.25 |
2,074.25 |
+8.75 (+0.42%)
|
88 |
12 Jan 2017 |
GBX |
2,061 |
2,065.5 |
2,059.5 |
2,065.5 |
2,065.5 |
-2.25 (-0.11%)
|
2,513 |
11 Jan 2017 |
GBX |
2,074 |
2,120 |
2,067.75 |
2,067.75 |
2,067.75 |
-1 (-0.05%)
|
19,746 |
10 Jan 2017 |
GBX |
2,067 |
2,068.75 |
2,067 |
2,068.75 |
2,068.75 |
+17 (+0.83%)
|
2,198 |
9 Jan 2017 |
GBX |
2,052.5 |
2,053.5 |
2,043.909 |
2,051.75 |
2,051.75 |
+7.5 (+0.37%)
|
448 |
6 Jan 2017 |
GBX |
2,048.5 |
2,048.5 |
2,044.25 |
2,044.25 |
2,044.25 |
+4.5 (+0.22%)
|
700 |
5 Jan 2017 |
GBX |
2,039.75 |
2,039.75 |
2,039.75 |
2,039.75 |
2,039.75 |
+21.5 (+1.07%)
|
0 |
4 Jan 2017 |
GBX |
2,006.901 |
2,019.49 |
2,006.901 |
2,018.25 |
2,018.25 |
+7.5 (+0.37%)
|
2,667 |
3 Jan 2017 |
GBX |
2,016 |
2,016 |
2,010.75 |
2,010.75 |
2,010.75 |
-0.25 (-0.01%)
|
42 |
30 Dec 2016 |
GBX |
2,012.993 |
2,012.993 |
2,011 |
2,011 |
2,011 |
+5 (+0.25%)
|
231 |
29 Dec 2016 |
GBX |
2,000 |
2,006 |
1,999 |
2,006 |
2,006 |
+5.75 (+0.29%)
|
2 |
28 Dec 2016 |
GBX |
1,989.76 |
2,000.25 |
1,989.76 |
2,000.25 |
2,000.25 |
+1.5 (+0.08%)
|
10,852 |
23 Dec 2016 |
GBX |
1,998.001 |
1,998.75 |
1,998.001 |
1,998.75 |
1,998.75 |
+7.5 (+0.38%)
|
1,287 |
22 Dec 2016 |
GBX |
1,991.25 |
1,991.25 |
1,991.25 |
1,991.25 |
1,991.25 |
+9 (+0.45%)
|
0 |
21 Dec 2016 |
GBX |
1,975 |
1,985 |
1,975 |
1,982.25 |
1,982.25 |
+1.25 (+0.06%)
|
13,954 |
20 Dec 2016 |
GBX |
1,975 |
1,981 |
1,975 |
1,981 |
1,981 |
+1.25 (+0.06%)
|
296 |
19 Dec 2016 |
GBX |
1,974.5 |
1,979.75 |
1,967.894 |
1,979.75 |
1,979.75 |
+11.5 (+0.58%)
|
323 |
16 Dec 2016 |
GBX |
1,968 |
1,968.25 |
1,968 |
1,968.25 |
1,968.25 |
+0.25 (+0.01%)
|
100 |
15 Dec 2016 |
GBX |
1,963 |
1,973.013 |
1,947 |
1,968 |
1,968 |
+25.25 (+1.30%)
|
1,626 |
14 Dec 2016 |
GBX |
1,961.019 |
1,961.019 |
1,942.75 |
1,942.75 |
1,942.75 |
-28 (-1.42%)
|
1,018 |
13 Dec 2016 |
GBX |
1,967.5 |
1,970.75 |
1,955.022 |
1,970.75 |
1,970.75 |
+28.25 (+1.45%)
|
3,496 |
12 Dec 2016 |
GBX |
1,968.515 |
1,968.515 |
1,942.5 |
1,942.5 |
1,942.5 |
-29.75 (-1.51%)
|
842 |
9 Dec 2016 |
GBX |
1,975 |
1,976.511 |
1,965 |
1,972.25 |
1,972.25 |
+9.75 (+0.50%)
|
4,016 |
8 Dec 2016 |
GBX |
1,955 |
2,002 |
1,914 |
1,962.5 |
1,962.5 |
+8.75 (+0.45%)
|
1,404 |
7 Dec 2016 |
GBX |
1,953.5 |
1,953.75 |
1,939 |
1,953.75 |
1,953.75 |
+49 (+2.57%)
|
430 |
6 Dec 2016 |
GBX |
1,918.54 |
1,918.54 |
1,904.75 |
1,904.75 |
1,904.75 |
-14.75 (-0.77%)
|
792 |
5 Dec 2016 |
GBX |
1,919.5 |
1,919.5 |
1,919.5 |
1,919.5 |
1,919.5 |
-3.5 (-0.18%)
|
0 |
2 Dec 2016 |
GBX |
1,923 |
1,923 |
1,923 |
1,923 |
1,923 |
+7.25 (+0.38%)
|
0 |
1 Dec 2016 |
GBX |
1,919 |
1,926.5 |
1,915.75 |
1,915.75 |
1,915.75 |
-20.25 (-1.05%)
|
1,592 |
30 Nov 2016 |
GBX |
1,936 |
1,936 |
1,936 |
1,936 |
1,936 |
-4.25 (-0.22%)
|
0 |