First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
2,768.5 |
2,769 |
2,768.5 |
2,769 |
2,769 |
-39.5 (-1.41%)
|
235 |
10 Jan 2024 |
GBX |
2,804.5 |
2,817.155 |
2,804.5 |
2,808.5 |
2,808.5 |
-8.75 (-0.31%)
|
650 |
9 Jan 2024 |
GBX |
2,823.64 |
2,823.64 |
2,817.25 |
2,817.25 |
2,817.25 |
-9.75 (-0.34%)
|
5 |
8 Jan 2024 |
GBX |
2,787 |
2,827 |
2,787 |
2,827 |
2,827 |
+22.5 (+0.80%)
|
1 |
5 Jan 2024 |
GBX |
2,804.5 |
2,804.5 |
2,799.441 |
2,804.5 |
2,804.5 |
-12.25 (-0.43%)
|
3 |
4 Jan 2024 |
GBX |
2,816.75 |
2,816.75 |
2,816.75 |
2,816.75 |
2,816.75 |
+19 (+0.68%)
|
3 |
3 Jan 2024 |
GBX |
2,804.155 |
2,804.155 |
2,797.75 |
2,797.75 |
2,797.75 |
-25.25 (-0.89%)
|
10 |
2 Jan 2024 |
GBX |
2,828.5 |
2,829.36 |
2,823 |
2,823 |
2,823 |
-26.5 (-0.93%)
|
14 |
29 Dec 2023 |
GBX |
2,844.86 |
2,849.5 |
2,844.86 |
2,849.5 |
2,849.5 |
+2.75 (+0.10%)
|
17 |
28 Dec 2023 |
GBX |
2,844 |
2,849.82 |
2,842 |
2,846.75 |
2,846.75 |
-8.25 (-0.29%)
|
932 |
27 Dec 2023 |
GBX |
2,782 |
2,863.5 |
2,779.575 |
2,855 |
2,855 |
+2.25 (+0.08%)
|
775 |
22 Dec 2023 |
GBX |
2,852.75 |
2,852.75 |
2,852.75 |
2,852.75 |
2,852.75 |
+1.5 (+0.05%)
|
0 |
21 Dec 2023 |
GBX |
2,852 |
2,852 |
2,850.2 |
2,851.25 |
2,851.25 |
-3.5 (-0.12%)
|
1 |
20 Dec 2023 |
GBX |
2,841 |
2,854.75 |
2,836.345 |
2,854.75 |
2,854.75 |
+34.25 (+1.21%)
|
92 |
19 Dec 2023 |
GBX |
2,805.33 |
2,820.5 |
2,805.33 |
2,820.5 |
2,820.5 |
+20.75 (+0.74%)
|
361 |
18 Dec 2023 |
GBX |
2,814.5 |
2,814.5 |
2,799.75 |
2,799.75 |
2,799.75 |
-1.5 (-0.05%)
|
0 |
15 Dec 2023 |
GBX |
2,841 |
2,841 |
2,799.25 |
2,801.25 |
2,801.25 |
-22.25 (-0.79%)
|
302 |
14 Dec 2023 |
GBX |
2,808 |
2,823.5 |
2,808 |
2,823.5 |
2,823.5 |
+56.75 (+2.05%)
|
1,430 |
13 Dec 2023 |
GBX |
2,764 |
2,771.315 |
2,764 |
2,766.75 |
2,766.75 |
-7 (-0.25%)
|
234 |
12 Dec 2023 |
GBX |
2,769.5 |
2,773.75 |
2,768.345 |
2,773.75 |
2,773.75 |
-2.25 (-0.08%)
|
756 |
11 Dec 2023 |
GBX |
2,772.2 |
2,776 |
2,769.655 |
2,776 |
2,776 |
+0.25 (+0.01%)
|
11 |
8 Dec 2023 |
GBX |
2,740 |
2,775.75 |
2,740 |
2,775.75 |
2,775.75 |
+18.25 (+0.66%)
|
1,348 |
7 Dec 2023 |
GBX |
2,758.5 |
2,762.36 |
2,757.5 |
2,757.5 |
2,757.5 |
-11.25 (-0.41%)
|
16,050 |
6 Dec 2023 |
GBX |
2,751 |
2,768.75 |
2,751 |
2,768.75 |
2,768.75 |
+38 (+1.39%)
|
6,001 |
5 Dec 2023 |
GBX |
2,738.02 |
2,738.02 |
2,719.345 |
2,730.75 |
2,730.75 |
+3.5 (+0.13%)
|
11 |
4 Dec 2023 |
GBX |
2,719.345 |
2,735.655 |
2,719.345 |
2,727.25 |
2,727.25 |
-3 (-0.11%)
|
5 |
1 Dec 2023 |
GBX |
2,702.83 |
2,734.67 |
2,702.83 |
2,730.25 |
2,730.25 |
+46 (+1.71%)
|
214 |
30 Nov 2023 |
GBX |
2,669.5 |
2,684.25 |
2,669.5 |
2,684.25 |
2,684.25 |
+7.75 (+0.29%)
|
10 |
29 Nov 2023 |
GBX |
2,669.5 |
2,676.5 |
2,669.5 |
2,676.5 |
2,676.5 |
+10.25 (+0.38%)
|
10 |
28 Nov 2023 |
GBX |
2,654.315 |
2,666.25 |
2,654.315 |
2,666.25 |
2,666.25 |
+9.5 (+0.36%)
|
9 |