First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2016 |
GBX |
1,930 |
1,930 |
1,925 |
1,925 |
1,925 |
-19.5 (-1.00%)
|
2,264 |
| 10 Jun 2016 |
GBX |
1,961.5 |
1,961.5 |
1,944.5 |
1,944.5 |
1,944.5 |
-40 (-2.02%)
|
2,630 |
| 9 Jun 2016 |
GBX |
1,982 |
1,989.625 |
1,982 |
1,984.5 |
1,984.5 |
-9.25 (-0.46%)
|
3,962 |
| 8 Jun 2016 |
GBX |
1,992.5 |
1,998.1 |
1,983.9 |
1,993.75 |
1,993.75 |
+5 (+0.25%)
|
630 |
| 7 Jun 2016 |
GBX |
1,994 |
1,997.125 |
1,988.75 |
1,988.75 |
1,988.75 |
+2 (+0.10%)
|
2,200 |
| 6 Jun 2016 |
GBX |
1,973.875 |
1,987.5 |
1,973.875 |
1,986.75 |
1,986.75 |
+14 (+0.71%)
|
22,840 |
| 3 Jun 2016 |
GBX |
1,974.5 |
1,985 |
1,947.7 |
1,972.75 |
1,972.75 |
+1.75 (+0.09%)
|
8,197 |
| 2 Jun 2016 |
GBX |
1,971 |
1,971 |
1,971 |
1,971 |
1,971 |
+10 (+0.51%)
|
0 |
| 1 Jun 2016 |
GBX |
1,975 |
2,016.95 |
1,961 |
1,961 |
1,961 |
-27.5 (-1.38%)
|
120 |
| 31 May 2016 |
GBX |
1,993 |
1,993 |
1,988.5 |
1,988.5 |
1,988.5 |
-7.25 (-0.36%)
|
595 |
| 27 May 2016 |
GBX |
1,993.8 |
1,995.75 |
1,987.625 |
1,995.75 |
1,995.75 |
+2.25 (+0.11%)
|
486 |
| 26 May 2016 |
GBX |
1,998 |
1,998 |
1,989.7 |
1,993.5 |
1,993.5 |
+1 (+0.05%)
|
1,444 |
| 25 May 2016 |
GBX |
1,991.5 |
2,034 |
1,991.5 |
1,992.5 |
1,992.5 |
0.0 (0.0%)
|
6,021 |
| 24 May 2016 |
GBX |
1,992.5 |
1,992.5 |
1,992.5 |
1,992.5 |
1,992.5 |
+20 (+1.01%)
|
0 |
| 23 May 2016 |
GBX |
1,973.875 |
1,974.8 |
1,972.5 |
1,972.5 |
1,972.5 |
+17.5 (+0.90%)
|
512 |
| 20 May 2016 |
GBX |
1,954.5 |
1,972.975 |
1,942.528 |
1,955 |
1,955 |
+29.25 (+1.52%)
|
1,883 |
| 19 May 2016 |
GBX |
1,923.5 |
1,925.75 |
1,923.5 |
1,925.75 |
1,925.75 |
-17.25 (-0.89%)
|
248 |
| 18 May 2016 |
GBX |
1,928.7 |
1,943 |
1,928.7 |
1,943 |
1,943 |
+8.25 (+0.43%)
|
954 |
| 17 May 2016 |
GBX |
1,940 |
1,945.875 |
1,932.7 |
1,934.75 |
1,934.75 |
-3.75 (-0.19%)
|
2,525 |
| 16 May 2016 |
GBX |
1,919 |
1,938.5 |
1,877.025 |
1,938.5 |
1,938.5 |
+26 (+1.36%)
|
2,717 |
| 13 May 2016 |
GBX |
1,904.05 |
1,912.5 |
1,903.45 |
1,912.5 |
1,912.5 |
-4 (-0.21%)
|
1,036 |
| 12 May 2016 |
GBX |
1,916.5 |
1,916.5 |
1,916.5 |
1,916.5 |
1,916.5 |
+5.5 (+0.29%)
|
0 |
| 11 May 2016 |
GBX |
1,935 |
1,935 |
1,894.025 |
1,911 |
1,911 |
-17 (-0.88%)
|
1,338 |
| 10 May 2016 |
GBX |
1,937 |
1,937 |
1,928 |
1,928 |
1,928 |
-15.75 (-0.81%)
|
258 |
| 9 May 2016 |
GBX |
1,929.307 |
1,943.75 |
1,929.307 |
1,943.75 |
1,943.75 |
+26.75 (+1.40%)
|
3,520 |
| 6 May 2016 |
GBX |
1,917 |
1,917 |
1,915.375 |
1,917 |
1,917 |
+1.5 (+0.08%)
|
6,538 |
| 5 May 2016 |
GBX |
1,920.539 |
1,920.539 |
1,913.125 |
1,915.5 |
1,915.5 |
-3 (-0.16%)
|
374 |
| 4 May 2016 |
GBX |
1,922 |
1,929 |
1,918.5 |
1,918.5 |
1,918.5 |
-1.75 (-0.09%)
|
142 |
| 3 May 2016 |
GBX |
1,925.885 |
1,931.625 |
1,920.25 |
1,920.25 |
1,920.25 |
-17.75 (-0.92%)
|
1,564 |
| 29 Apr 2016 |
GBX |
1,947.5 |
1,951.875 |
1,938 |
1,938 |
1,938 |
-17.75 (-0.91%)
|
3,070 |
