First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBX |
1,948.305 |
1,955.75 |
1,948.305 |
1,955.75 |
1,955.75 |
-15 (-0.76%)
|
1,625 |
| 27 Apr 2016 |
GBX |
1,957 |
1,970.75 |
1,950.375 |
1,970.75 |
1,970.75 |
+31.75 (+1.64%)
|
4,296 |
| 26 Apr 2016 |
GBX |
1,934.5 |
1,942.5 |
1,934.5 |
1,939 |
1,939 |
-10.5 (-0.54%)
|
6,849 |
| 25 Apr 2016 |
GBX |
1,935.5 |
1,949.5 |
1,929.625 |
1,949.5 |
1,949.5 |
+26.75 (+1.39%)
|
14,447 |
| 22 Apr 2016 |
GBX |
1,927 |
1,932.375 |
1,922.75 |
1,922.75 |
1,922.75 |
-21 (-1.08%)
|
6,347 |
| 21 Apr 2016 |
GBX |
1,945 |
1,951.45 |
1,936.125 |
1,943.75 |
1,943.75 |
-2 (-0.10%)
|
10,337 |
| 20 Apr 2016 |
GBX |
1,949 |
1,952.465 |
1,940.7 |
1,945.75 |
1,945.75 |
-6.75 (-0.35%)
|
13,525 |
| 19 Apr 2016 |
GBX |
1,957 |
1,957 |
1,949 |
1,952.5 |
1,952.5 |
+14.75 (+0.76%)
|
5,979 |
| 18 Apr 2016 |
GBX |
1,942 |
1,942 |
1,937.75 |
1,937.75 |
1,937.75 |
-2.75 (-0.14%)
|
4,008 |
| 15 Apr 2016 |
GBX |
1,949.5 |
1,949.5 |
1,940.5 |
1,940.5 |
1,940.5 |
-17 (-0.87%)
|
8,488 |
| 14 Apr 2016 |
GBX |
1,955 |
1,965.375 |
1,955 |
1,957.5 |
1,957.5 |
-8.75 (-0.45%)
|
1,578 |
| 13 Apr 2016 |
GBX |
1,951.5 |
1,968 |
1,948 |
1,966.25 |
1,966.25 |
+34.25 (+1.77%)
|
77,201 |
| 12 Apr 2016 |
GBX |
1,931 |
1,932 |
1,886.7 |
1,932 |
1,932 |
-0.75 (-0.04%)
|
3,556 |
| 11 Apr 2016 |
GBX |
1,936 |
1,942.875 |
1,932.75 |
1,932.75 |
1,932.75 |
-4.75 (-0.25%)
|
2,908 |
| 8 Apr 2016 |
GBX |
1,933.375 |
1,939.388 |
1,933.375 |
1,937.5 |
1,937.5 |
+14.75 (+0.77%)
|
104 |
| 7 Apr 2016 |
GBX |
1,952.5 |
1,977.75 |
1,922.75 |
1,922.75 |
1,922.75 |
-22.5 (-1.16%)
|
13,815 |
| 6 Apr 2016 |
GBX |
1,931.125 |
1,945.25 |
1,931.125 |
1,945.25 |
1,945.25 |
+18.25 (+0.95%)
|
4,912 |
| 5 Apr 2016 |
GBX |
1,930 |
1,930.375 |
1,921.375 |
1,927 |
1,927 |
-11.5 (-0.59%)
|
15,655 |
| 4 Apr 2016 |
GBX |
1,945 |
1,945.375 |
1,901.95 |
1,938.5 |
1,938.5 |
+3 (+0.15%)
|
20,227 |
| 1 Apr 2016 |
GBX |
1,935.5 |
1,935.5 |
1,922.125 |
1,935.5 |
1,935.5 |
-15.5 (-0.79%)
|
6,345 |
| 31 Mar 2016 |
GBX |
1,951 |
1,972.975 |
1,945.875 |
1,951 |
1,951 |
-1.25 (-0.06%)
|
476 |
| 30 Mar 2016 |
GBX |
1,948 |
1,952.25 |
1,948 |
1,952.25 |
1,952.25 |
+30 (+1.56%)
|
3,116 |
| 29 Mar 2016 |
GBX |
1,925 |
1,958.45 |
1,914.375 |
1,922.25 |
1,922.25 |
+11 (+0.58%)
|
11,600 |
| 24 Mar 2016 |
GBX |
1,911.5 |
1,922.538 |
1,908.9 |
1,911.25 |
1,911.25 |
-24 (-1.24%)
|
2,416 |
| 23 Mar 2016 |
GBX |
1,937 |
1,968.24 |
1,935.25 |
1,935.25 |
1,935.25 |
+5.5 (+0.29%)
|
653 |
| 22 Mar 2016 |
GBX |
1,920 |
1,929.75 |
1,888.68 |
1,929.75 |
1,929.75 |
-35.25 (-1.79%)
|
5,899 |
| 21 Mar 2016 |
GBX |
1,920 |
1,966.68 |
1,920 |
1,965 |
1,965 |
+32.25 (+1.67%)
|
5,977 |
| 18 Mar 2016 |
GBX |
1,937.031 |
1,940.03 |
1,932.75 |
1,932.75 |
1,932.75 |
+11.25 (+0.59%)
|
2,582 |
| 17 Mar 2016 |
GBX |
1,941.96 |
1,941.96 |
1,917.1 |
1,921.5 |
1,921.5 |
+12.5 (+0.65%)
|
1,725 |
| 16 Mar 2016 |
GBX |
1,904.5 |
1,931.52 |
1,904.5 |
1,909 |
1,909 |
+11.5 (+0.61%)
|
3,580 |
