First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2015 |
GBX |
2,051.5 |
2,055.5 |
2,051.5 |
2,055.5 |
2,055.5 |
+5.75 (+0.28%)
|
3,148 |
5 Aug 2015 |
GBX |
2,050 |
2,051.8 |
2,043.2 |
2,049.75 |
2,049.75 |
+5.75 (+0.28%)
|
7,003 |
4 Aug 2015 |
GBX |
2,027.5 |
2,045.975 |
2,027.5 |
2,044 |
2,044 |
+10.5 (+0.52%)
|
4,134 |
3 Aug 2015 |
GBX |
2,027.5 |
2,033.5 |
2,027.5 |
2,033.5 |
2,033.5 |
-3 (-0.15%)
|
431 |
31 Jul 2015 |
GBX |
2,024 |
2,036.5 |
2,022.25 |
2,036.5 |
2,036.5 |
+22 (+1.09%)
|
4,509 |
30 Jul 2015 |
GBX |
2,010.5 |
2,021.25 |
2,002.75 |
2,014.5 |
2,014.5 |
0.0 (0.0%)
|
404 |
29 Jul 2015 |
GBX |
2,017.5 |
2,017.5 |
2,005.2 |
2,014.5 |
2,014.5 |
+12.5 (+0.62%)
|
10,085 |
28 Jul 2015 |
GBX |
2,002.5 |
2,041.85 |
2,002 |
2,002 |
2,002 |
+15.75 (+0.79%)
|
16,420 |
27 Jul 2015 |
GBX |
1,991.5 |
2,009.975 |
1,983.12 |
1,986.25 |
1,986.25 |
-26.75 (-1.33%)
|
2,682 |
24 Jul 2015 |
GBX |
2,025 |
2,034.21 |
2,013 |
2,013 |
2,013 |
-19 (-0.94%)
|
757 |
23 Jul 2015 |
GBX |
2,037 |
2,091.605 |
2,015.76 |
2,032 |
2,032 |
-7.5 (-0.37%)
|
1,592 |
22 Jul 2015 |
GBX |
2,044 |
2,053.975 |
2,033.65 |
2,039.5 |
2,039.5 |
-14 (-0.68%)
|
3,921 |
21 Jul 2015 |
GBX |
2,068.5 |
2,068.5 |
2,049.5 |
2,053.5 |
2,053.5 |
-14.5 (-0.70%)
|
8,319 |
20 Jul 2015 |
GBX |
2,085 |
2,126 |
2,064 |
2,068 |
2,068 |
+10 (+0.49%)
|
9,405 |
17 Jul 2015 |
GBX |
2,059 |
2,061.25 |
2,053 |
2,058 |
2,058 |
-16 (-0.77%)
|
3,659 |
16 Jul 2015 |
GBX |
2,124 |
2,124 |
2,074 |
2,074 |
2,074 |
+21.5 (+1.05%)
|
105 |
15 Jul 2015 |
GBX |
2,059.5 |
2,095.105 |
2,019.26 |
2,052.5 |
2,052.5 |
-3 (-0.15%)
|
8,131 |
14 Jul 2015 |
GBX |
2,103.5 |
2,103.5 |
2,039.2 |
2,055.5 |
2,055.5 |
-3 (-0.15%)
|
2,057 |
13 Jul 2015 |
GBX |
2,052.5 |
2,063 |
2,043 |
2,058.5 |
2,058.5 |
+28 (+1.38%)
|
5,665 |
10 Jul 2015 |
GBX |
2,031.5 |
2,031.5 |
2,023.2 |
2,030.5 |
2,030.5 |
+31.75 (+1.59%)
|
8,574 |
9 Jul 2015 |
GBX |
2,001.5 |
2,004.85 |
1,998.75 |
1,998.75 |
1,998.75 |
+37.5 (+1.91%)
|
1,394 |
8 Jul 2015 |
GBX |
1,975.5 |
1,979.01 |
1,961.25 |
1,961.25 |
1,961.25 |
-14.5 (-0.73%)
|
3,436 |
7 Jul 2015 |
GBX |
1,971 |
1,995.62 |
1,971 |
1,975.75 |
1,975.75 |
-25.25 (-1.26%)
|
107 |
6 Jul 2015 |
GBX |
2,005 |
2,007.475 |
2,001 |
2,001 |
2,001 |
-23 (-1.14%)
|
8,270 |
3 Jul 2015 |
GBX |
2,013 |
2,024 |
2,013 |
2,024 |
2,024 |
-9 (-0.44%)
|
858 |
2 Jul 2015 |
GBX |
2,025 |
2,033 |
2,025 |
2,033 |
2,033 |
+12.5 (+0.62%)
|
9,382 |
1 Jul 2015 |
GBX |
2,029.995 |
2,030.835 |
2,020.5 |
2,020.5 |
2,020.5 |
+9.5 (+0.47%)
|
352 |
30 Jun 2015 |
GBX |
2,011 |
2,011 |
1,995.01 |
2,011 |
2,011 |
+2.5 (+0.12%)
|
8,808 |
29 Jun 2015 |
GBX |
2,018.5 |
2,018.5 |
2,008.5 |
2,008.5 |
2,008.5 |
-34 (-1.66%)
|
1,326 |
26 Jun 2015 |
GBX |
2,050 |
2,054.21 |
2,039.79 |
2,042.5 |
2,042.5 |
-17.5 (-0.85%)
|
28,841 |