First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2015 |
GBX |
2,055 |
2,063.294 |
2,054 |
2,054 |
2,054 |
-8 (-0.39%)
|
8,825 |
| 23 Jun 2015 |
GBX |
2,066 |
2,066.35 |
2,058.65 |
2,062 |
2,062 |
+8.5 (+0.41%)
|
315 |
| 22 Jun 2015 |
GBX |
2,055.5 |
2,057.21 |
2,047.65 |
2,053.5 |
2,053.5 |
+18.25 (+0.90%)
|
2,566 |
| 19 Jun 2015 |
GBX |
2,027 |
2,077.92 |
2,017.15 |
2,035.25 |
2,035.25 |
+10 (+0.49%)
|
6,418 |
| 18 Jun 2015 |
GBX |
2,016.5 |
2,025.25 |
2,006.975 |
2,025.25 |
2,025.25 |
+9.25 (+0.46%)
|
433 |
| 17 Jun 2015 |
GBX |
2,027.5 |
2,036.475 |
2,016 |
2,016 |
2,016 |
-8 (-0.40%)
|
4,039 |
| 16 Jun 2015 |
GBX |
2,019 |
2,024 |
2,019 |
2,024 |
2,024 |
0.0 (0.0%)
|
18 |
| 15 Jun 2015 |
GBX |
2,020 |
2,024 |
2,020 |
2,024 |
2,024 |
-27.75 (-1.35%)
|
203 |
| 12 Jun 2015 |
GBX |
2,055.82 |
2,055.82 |
2,048.2 |
2,051.75 |
2,051.75 |
-16.25 (-0.79%)
|
203 |
| 11 Jun 2015 |
GBX |
2,075.5 |
2,097.925 |
2,068 |
2,068 |
2,068 |
+12.5 (+0.61%)
|
16,691 |
| 10 Jun 2015 |
GBX |
2,020.7 |
2,058.765 |
2,018.702 |
2,055.5 |
2,055.5 |
+28 (+1.38%)
|
0 |
| 9 Jun 2015 |
GBX |
2,087 |
2,087 |
2,021.06 |
2,027.5 |
2,027.5 |
-3.5 (-0.17%)
|
0 |
| 8 Jun 2015 |
GBX |
2,091.5 |
2,091.5 |
2,031 |
2,031 |
2,031 |
-5.5 (-0.27%)
|
0 |
| 5 Jun 2015 |
GBX |
2,036.5 |
2,036.5 |
2,029.15 |
2,036.5 |
2,036.5 |
-26 (-1.26%)
|
73 |
| 4 Jun 2015 |
GBX |
2,072 |
2,072.34 |
2,062.5 |
2,062.5 |
2,062.5 |
-18.75 (-0.90%)
|
1,209 |
| 3 Jun 2015 |
GBX |
2,097 |
2,097 |
2,081.25 |
2,081.25 |
2,081.25 |
+2.25 (+0.11%)
|
1,339 |
| 2 Jun 2015 |
GBX |
2,085.5 |
2,090.475 |
2,079 |
2,079 |
2,079 |
-10 (-0.48%)
|
17,926 |
| 1 Jun 2015 |
GBX |
2,089 |
2,098.5 |
2,087.975 |
2,089 |
2,089 |
+12 (+0.58%)
|
5,093 |
| 29 May 2015 |
GBX |
2,088.975 |
2,101.475 |
2,077 |
2,077 |
2,077 |
-17.25 (-0.82%)
|
231 |
| 28 May 2015 |
GBX |
2,094.25 |
2,094.25 |
2,094.25 |
2,094.25 |
2,094.25 |
+1.75 (+0.08%)
|
0 |
| 27 May 2015 |
GBX |
2,090 |
2,153.5 |
2,083.475 |
2,092.5 |
2,092.5 |
+20 (+0.97%)
|
5,203 |
| 26 May 2015 |
GBX |
2,094 |
2,094 |
2,072.5 |
2,072.5 |
2,072.5 |
-15.25 (-0.73%)
|
3,113 |
| 22 May 2015 |
GBX |
2,086.2 |
2,087.75 |
2,086.2 |
2,087.75 |
2,087.75 |
+9.25 (+0.45%)
|
140 |
| 21 May 2015 |
GBX |
2,074 |
2,081.475 |
2,072.65 |
2,078.5 |
2,078.5 |
-11.25 (-0.54%)
|
3,241 |
| 20 May 2015 |
GBX |
2,083.5 |
2,089.75 |
2,083.5 |
2,089.75 |
2,089.75 |
+6.75 (+0.32%)
|
167 |
| 19 May 2015 |
GBX |
2,079.2 |
2,085.475 |
2,079.2 |
2,083 |
2,083 |
+15 (+0.73%)
|
11 |
| 18 May 2015 |
GBX |
2,076 |
2,078.475 |
2,059.72 |
2,068 |
2,068 |
+5 (+0.24%)
|
1,851 |
| 15 May 2015 |
GBX |
2,071.475 |
2,071.475 |
2,063 |
2,063 |
2,063 |
+11 (+0.54%)
|
6,197 |
| 14 May 2015 |
GBX |
2,025.82 |
2,052 |
2,025.82 |
2,052 |
2,052 |
+20 (+0.98%)
|
29 |
| 13 May 2015 |
GBX |
2,036.5 |
2,036.5 |
2,032 |
2,032 |
2,032 |
+20.5 (+1.02%)
|
384 |
