First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
2,631.5 |
2,656.75 |
2,631.5 |
2,656.75 |
2,656.75 |
+1.25 (+0.05%)
|
1,141 |
| 24 Nov 2023 |
GBX |
2,631.5 |
2,655.5 |
2,631.5 |
2,655.5 |
2,655.5 |
+5 (+0.19%)
|
1,141 |
| 23 Nov 2023 |
GBX |
2,656.5 |
2,657 |
2,647.399 |
2,650.5 |
2,650.5 |
+2.5 (+0.09%)
|
399 |
| 22 Nov 2023 |
GBX |
2,656.5 |
2,657 |
2,648 |
2,648 |
2,648 |
+2 (+0.08%)
|
399 |
| 21 Nov 2023 |
GBX |
2,646 |
2,646 |
2,646 |
2,646 |
2,646 |
-13.5 (-0.51%)
|
13 |
| 20 Nov 2023 |
GBX |
2,669.5 |
2,670.34 |
2,653.33 |
2,659.5 |
2,659.5 |
-0.75 (-0.03%)
|
380 |
| 17 Nov 2023 |
GBX |
2,660.25 |
2,660.25 |
2,660.25 |
2,660.25 |
2,660.25 |
+35 (+1.33%)
|
125 |
| 16 Nov 2023 |
GBX |
2,658.5 |
2,658.5 |
2,625.25 |
2,625.25 |
2,625.25 |
-25.25 (-0.95%)
|
132 |
| 15 Nov 2023 |
GBX |
2,563.9999 |
2,650.5 |
2,563.9999 |
2,650.5 |
2,650.5 |
+19.75 (+0.75%)
|
0 |
| 14 Nov 2023 |
GBX |
2,563.9999 |
2,630.75 |
2,563.9999 |
2,630.75 |
2,630.75 |
+37.25 (+1.44%)
|
0 |
| 13 Nov 2023 |
GBX |
2,563.9999 |
2,593.5 |
2,563.9999 |
2,593.5 |
2,593.5 |
+27 (+1.05%)
|
8 |
| 10 Nov 2023 |
GBX |
2,565.7 |
2,566.5 |
2,564 |
2,566.5 |
2,566.5 |
-23.25 (-0.90%)
|
8 |
| 9 Nov 2023 |
GBX |
2,593.005 |
2,593.005 |
2,589.75 |
2,589.75 |
2,589.75 |
+22.25 (+0.87%)
|
3 |
| 8 Nov 2023 |
GBX |
2,558.815 |
2,567.5 |
2,558.815 |
2,567.5 |
2,567.5 |
+9 (+0.35%)
|
0 |
| 7 Nov 2023 |
GBX |
2,558.5 |
2,558.815 |
2,558.5 |
2,558.5 |
2,558.5 |
+8.25 (+0.32%)
|
3 |
| 6 Nov 2023 |
GBX |
2,558.815 |
2,558.815 |
2,550.25 |
2,550.25 |
2,550.25 |
-4.5 (-0.18%)
|
3 |
| 3 Nov 2023 |
GBX |
2,566.89 |
2,566.89 |
2,549.815 |
2,554.75 |
2,554.75 |
+14.25 (+0.56%)
|
11 |
| 2 Nov 2023 |
GBX |
2,501.8101 |
2,540.5 |
2,501.8101 |
2,540.5 |
2,540.5 |
+37.75 (+1.51%)
|
2 |
| 1 Nov 2023 |
GBX |
2,501.81 |
2,512.7 |
2,501.81 |
2,502.75 |
2,502.75 |
+18.5 (+0.74%)
|
2 |
| 31 Oct 2023 |
GBX |
2,497.285 |
2,514.915 |
2,484.25 |
2,484.25 |
2,484.25 |
+9.25 (+0.37%)
|
4 |
| 30 Oct 2023 |
GBX |
2,469.08 |
2,475 |
2,469.08 |
2,475 |
2,475 |
+13.25 (+0.54%)
|
44 |
| 27 Oct 2023 |
GBX |
2,461.75 |
2,461.75 |
2,461.75 |
2,461.75 |
2,461.75 |
-5.5 (-0.22%)
|
44 |
| 26 Oct 2023 |
GBX |
2,465 |
2,482.49 |
2,457.05 |
2,467.25 |
2,467.25 |
-10 (-0.40%)
|
5,935 |
| 25 Oct 2023 |
GBX |
2,461.86 |
2,479.185 |
2,461.86 |
2,477.25 |
2,477.25 |
+3.5 (+0.14%)
|
5 |
| 24 Oct 2023 |
GBX |
2,460.375 |
2,473.75 |
2,460.375 |
2,473.75 |
2,473.75 |
+1.5 (+0.06%)
|
7 |
| 23 Oct 2023 |
GBX |
2,472.25 |
2,472.25 |
2,462.725 |
2,472.25 |
2,472.25 |
+5.5 (+0.22%)
|
55 |
| 20 Oct 2023 |
GBX |
2,466.75 |
2,466.75 |
2,466.75 |
2,466.75 |
2,466.75 |
-79 (-3.10%)
|
55 |
| 19 Oct 2023 |
GBX |
2,505.145 |
2,545.75 |
2,505.145 |
2,545.75 |
2,545.75 |
0.0 (0.0%)
|
4 |
| 18 Oct 2023 |
GBX |
2,560.33 |
2,560.33 |
2,545.75 |
2,545.75 |
2,545.75 |
-41.25 (-1.59%)
|
4,524 |
| 17 Oct 2023 |
GBX |
2,570 |
2,587 |
2,559.698 |
2,587 |
2,587 |
+11.5 (+0.45%)
|
39 |
