First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2015 |
GBX |
1,915.75 |
1,915.75 |
1,915.75 |
1,915.75 |
1,915.75 |
+9.25 (+0.49%)
|
0 |
| 9 Feb 2015 |
GBX |
1,908 |
1,909 |
1,906.5 |
1,906.5 |
1,906.5 |
-14.25 (-0.74%)
|
618 |
| 6 Feb 2015 |
GBX |
1,922 |
1,927.51 |
1,920.75 |
1,920.75 |
1,920.75 |
-5 (-0.26%)
|
483 |
| 5 Feb 2015 |
GBX |
1,928 |
1,928.905 |
1,922.43 |
1,925.75 |
1,925.75 |
+7.75 (+0.40%)
|
291 |
| 4 Feb 2015 |
GBX |
1,910 |
1,918 |
1,902.07 |
1,918 |
1,918 |
+3.25 (+0.17%)
|
325 |
| 3 Feb 2015 |
GBX |
1,949.99 |
1,949.99 |
1,914.75 |
1,914.75 |
1,914.75 |
+22.25 (+1.18%)
|
68 |
| 2 Feb 2015 |
GBX |
1,888 |
1,892.5 |
1,842.89 |
1,892.5 |
1,892.5 |
-3 (-0.16%)
|
981 |
| 30 Jan 2015 |
GBX |
1,908.5 |
1,908.5 |
1,895.5 |
1,895.5 |
1,895.5 |
-9 (-0.47%)
|
7,257 |
| 29 Jan 2015 |
GBX |
1,904.5 |
1,905.5 |
1,895.57 |
1,904.5 |
1,904.5 |
+4.5 (+0.24%)
|
1,245 |
| 28 Jan 2015 |
GBX |
1,898.01 |
1,900 |
1,893.51 |
1,900 |
1,900 |
+3.5 (+0.18%)
|
186 |
| 27 Jan 2015 |
GBX |
1,911 |
1,949.99 |
1,896.5 |
1,896.5 |
1,896.5 |
-14 (-0.73%)
|
531 |
| 26 Jan 2015 |
GBX |
1,906 |
1,910.5 |
1,898.62 |
1,910.5 |
1,910.5 |
+11.5 (+0.61%)
|
1,239 |
| 23 Jan 2015 |
GBX |
1,897 |
1,904.51 |
1,894.075 |
1,899 |
1,899 |
+9.5 (+0.50%)
|
4,923 |
| 22 Jan 2015 |
GBX |
1,880.5 |
1,889.5 |
1,869.2 |
1,889.5 |
1,889.5 |
+24.5 (+1.31%)
|
7,498 |
| 21 Jan 2015 |
GBX |
1,854 |
1,865 |
1,842.825 |
1,865 |
1,865 |
+19 (+1.03%)
|
33,317 |
| 20 Jan 2015 |
GBX |
1,847.5 |
1,851 |
1,846 |
1,846 |
1,846 |
+10 (+0.54%)
|
18,742 |
| 19 Jan 2015 |
GBX |
1,781.5 |
1,839 |
1,781.5 |
1,836 |
1,836 |
+16.5 (+0.91%)
|
2,657 |
| 16 Jan 2015 |
GBX |
1,802 |
1,819.5 |
1,802 |
1,819.5 |
1,819.5 |
+9.25 (+0.51%)
|
36,195 |
| 15 Jan 2015 |
GBX |
1,815.5 |
1,829.65 |
1,810.25 |
1,810.25 |
1,810.25 |
+2 (+0.11%)
|
306 |
| 14 Jan 2015 |
GBX |
1,832 |
1,832 |
1,801.45 |
1,808.25 |
1,808.25 |
-31.75 (-1.73%)
|
2,972 |
| 13 Jan 2015 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
+16 (+0.88%)
|
0 |
| 12 Jan 2015 |
GBX |
1,829.5 |
1,834.54 |
1,824 |
1,824 |
1,824 |
+1.75 (+0.10%)
|
1,666 |
| 9 Jan 2015 |
GBX |
1,830.5 |
1,837.15 |
1,822.25 |
1,822.25 |
1,822.25 |
-8.25 (-0.45%)
|
1,778 |
| 8 Jan 2015 |
GBX |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
+34.5 (+1.92%)
|
0 |
| 7 Jan 2015 |
GBX |
1,806.5 |
1,806.5 |
1,796 |
1,796 |
1,796 |
+7.75 (+0.43%)
|
278 |
| 6 Jan 2015 |
GBX |
1,788.25 |
1,788.25 |
1,788.25 |
1,788.25 |
1,788.25 |
-12.75 (-0.71%)
|
0 |
| 5 Jan 2015 |
GBX |
1,801 |
1,801 |
1,801 |
1,801 |
1,801 |
-17.75 (-0.98%)
|
0 |
| 2 Jan 2015 |
GBX |
1,822.5 |
1,822.5 |
1,791.65 |
1,818.75 |
1,818.75 |
-10.75 (-0.59%)
|
5,856 |
| 31 Dec 2014 |
GBX |
1,833 |
1,834.9 |
1,829.5 |
1,829.5 |
1,829.5 |
+9 (+0.49%)
|
162 |
| 30 Dec 2014 |
GBX |
1,820 |
1,829.2 |
1,820 |
1,820.5 |
1,820.5 |
-12.75 (-0.70%)
|
762 |
