First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2014 |
GBX |
1,803 |
1,805.86 |
1,799.14 |
1,800 |
1,800 |
+21.5 (+1.21%)
|
904 |
8 Apr 2014 |
GBX |
1,773 |
1,778.5 |
1,773 |
1,778.5 |
1,778.5 |
-38.5 (-2.12%)
|
2 |
7 Apr 2014 |
GBX |
1,817 |
1,817 |
1,817 |
1,817 |
1,817 |
-28 (-1.52%)
|
0 |
4 Apr 2014 |
GBX |
1,852 |
1,852.8 |
1,840 |
1,845 |
1,845 |
+12 (+0.65%)
|
11,422 |
3 Apr 2014 |
GBX |
1,833 |
1,833 |
1,833 |
1,833 |
1,833 |
-7 (-0.38%)
|
0 |
2 Apr 2014 |
GBX |
1,843 |
1,843.37 |
1,840 |
1,840 |
1,840 |
+10.5 (+0.57%)
|
9,899 |
1 Apr 2014 |
GBX |
1,819 |
1,829.5 |
1,819 |
1,829.5 |
1,829.5 |
+17 (+0.94%)
|
1,184 |
31 Mar 2014 |
GBX |
1,821 |
1,822.86 |
1,812.5 |
1,812.5 |
1,812.5 |
-1 (-0.06%)
|
1,938 |
28 Mar 2014 |
GBX |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
-2 (-0.11%)
|
0 |
27 Mar 2014 |
GBX |
1,813 |
1,818.36 |
1,810.14 |
1,815.5 |
1,815.5 |
-11.5 (-0.63%)
|
15,309 |
26 Mar 2014 |
GBX |
1,838 |
1,838 |
1,827 |
1,827 |
1,827 |
+17 (+0.94%)
|
1,436 |
25 Mar 2014 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
+22 (+1.23%)
|
0 |
24 Mar 2014 |
GBX |
1,792 |
1,807.86 |
1,788 |
1,788 |
1,788 |
-19 (-1.05%)
|
2,103 |
21 Mar 2014 |
GBX |
1,812 |
1,812 |
1,807 |
1,807 |
1,807 |
-8 (-0.44%)
|
105 |
20 Mar 2014 |
GBX |
1,815 |
1,815 |
1,815 |
1,815 |
1,815 |
-17 (-0.93%)
|
0 |
19 Mar 2014 |
GBX |
1,831 |
1,843.84 |
1,826.5 |
1,832 |
1,832 |
-7 (-0.38%)
|
1,864 |
18 Mar 2014 |
GBX |
1,837 |
1,839 |
1,837 |
1,839 |
1,839 |
+5.5 (+0.30%)
|
64 |
17 Mar 2014 |
GBX |
1,838 |
1,838 |
1,833.5 |
1,833.5 |
1,833.5 |
+22 (+1.21%)
|
42 |
14 Mar 2014 |
GBX |
1,821 |
1,823.62 |
1,811.5 |
1,811.5 |
1,811.5 |
-11.5 (-0.63%)
|
1,667 |
13 Mar 2014 |
GBX |
1,832 |
1,839.86 |
1,823 |
1,823 |
1,823 |
-29 (-1.57%)
|
76 |
12 Mar 2014 |
GBX |
1,856 |
1,856 |
1,852 |
1,852 |
1,852 |
-6 (-0.32%)
|
1,500 |
11 Mar 2014 |
GBX |
1,860 |
1,865 |
1,857.87 |
1,858 |
1,858 |
-3.5 (-0.19%)
|
3,343 |
10 Mar 2014 |
GBX |
1,865 |
1,867.86 |
1,861.14 |
1,861.5 |
1,861.5 |
-20.5 (-1.09%)
|
804 |
7 Mar 2014 |
GBX |
1,889 |
1,901.86 |
1,882 |
1,882 |
1,882 |
-16 (-0.84%)
|
945 |
6 Mar 2014 |
GBX |
1,898 |
1,898 |
1,898 |
1,898 |
1,898 |
+4 (+0.21%)
|
0 |
5 Mar 2014 |
GBX |
1,900 |
1,900.86 |
1,894 |
1,894 |
1,894 |
-5 (-0.26%)
|
526 |
4 Mar 2014 |
GBX |
1,905 |
1,905 |
1,896.86 |
1,899 |
1,899 |
+32 (+1.71%)
|
420 |
3 Mar 2014 |
GBX |
1,866 |
1,871.84 |
1,862 |
1,867 |
1,867 |
-32 (-1.69%)
|
123 |
28 Feb 2014 |
GBX |
1,899 |
1,899 |
1,899 |
1,899 |
1,899 |
+9 (+0.48%)
|
0 |
27 Feb 2014 |
GBX |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
+4 (+0.21%)
|
0 |