First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2014 |
GBX |
1,882.88 |
1,886 |
1,882.88 |
1,886 |
1,886 |
-10.5 (-0.55%)
|
1,656 |
25 Feb 2014 |
GBX |
1,890 |
1,896.5 |
1,884.18 |
1,896.5 |
1,896.5 |
+6 (+0.32%)
|
4,008 |
24 Feb 2014 |
GBX |
1,877 |
1,892 |
1,875.5 |
1,890.5 |
1,890.5 |
+4 (+0.21%)
|
3,185 |
21 Feb 2014 |
GBX |
1,883 |
1,888 |
1,880.88 |
1,886.5 |
1,886.5 |
+11.5 (+0.61%)
|
9,127 |
20 Feb 2014 |
GBX |
1,878 |
1,878 |
1,860.814 |
1,875 |
1,875 |
+1 (+0.05%)
|
574 |
19 Feb 2014 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
+5 (+0.27%)
|
0 |
18 Feb 2014 |
GBX |
1,863 |
1,869 |
1,858.14 |
1,869 |
1,869 |
+12.5 (+0.67%)
|
66 |
17 Feb 2014 |
GBX |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
+16.5 (+0.90%)
|
0 |
14 Feb 2014 |
GBX |
1,836.13 |
1,840 |
1,836.13 |
1,840 |
1,840 |
+7 (+0.38%)
|
464 |
13 Feb 2014 |
GBX |
1,824 |
1,833 |
1,817.14 |
1,833 |
1,833 |
-4 (-0.22%)
|
3,350 |
12 Feb 2014 |
GBX |
1,832 |
1,837 |
1,832 |
1,837 |
1,837 |
+6 (+0.33%)
|
250 |
11 Feb 2014 |
GBX |
1,831 |
1,831 |
1,819.14 |
1,831 |
1,831 |
+21 (+1.16%)
|
744 |
10 Feb 2014 |
GBX |
1,812 |
1,814 |
1,809.86 |
1,810 |
1,810 |
+10 (+0.56%)
|
2,593 |
7 Feb 2014 |
GBX |
1,800 |
1,801.86 |
1,800 |
1,800 |
1,800 |
-3 (-0.17%)
|
680 |
6 Feb 2014 |
GBX |
1,782 |
1,803 |
1,781.64 |
1,803 |
1,803 |
+34 (+1.92%)
|
4,376 |
5 Feb 2014 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
+1 (+0.06%)
|
0 |
4 Feb 2014 |
GBX |
1,768 |
1,768.35 |
1,758.14 |
1,768 |
1,768 |
0.0 (0.0%)
|
1,145 |
3 Feb 2014 |
GBX |
1,768 |
1,768 |
1,768 |
1,768 |
1,768 |
0.0 (0.0%)
|
0 |
31 Jan 2014 |
GBX |
1,761 |
1,772 |
1,755.85 |
1,768 |
1,768 |
-3.5 (-0.20%)
|
51,086 |
30 Jan 2014 |
GBX |
1,771.5 |
1,771.5 |
1,771.5 |
1,771.5 |
1,771.5 |
+0.5 (+0.03%)
|
0 |
29 Jan 2014 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
-2 (-0.11%)
|
0 |
28 Jan 2014 |
GBX |
1,768 |
1,773 |
1,763.14 |
1,773 |
1,773 |
+20.5 (+1.17%)
|
1,869 |
27 Jan 2014 |
GBX |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
-23.5 (-1.32%)
|
0 |
24 Jan 2014 |
GBX |
1,776 |
1,781.14 |
1,776 |
1,776 |
1,776 |
-32 (-1.77%)
|
52 |
23 Jan 2014 |
GBX |
1,808 |
1,827.86 |
1,808 |
1,808 |
1,808 |
-20 (-1.09%)
|
1,091 |
22 Jan 2014 |
GBX |
1,835.37 |
1,835.37 |
1,828 |
1,828 |
1,828 |
+1.5 (+0.08%)
|
375 |
21 Jan 2014 |
GBX |
1,830 |
1,838.86 |
1,826.5 |
1,826.5 |
1,826.5 |
-3.5 (-0.19%)
|
750 |
20 Jan 2014 |
GBX |
1,827 |
1,830 |
1,819.16 |
1,830 |
1,830 |
+7 (+0.38%)
|
1,488 |
17 Jan 2014 |
GBX |
1,828 |
1,828 |
1,823 |
1,823 |
1,823 |
+2 (+0.11%)
|
548 |
16 Jan 2014 |
GBX |
1,823 |
1,823.86 |
1,821 |
1,821 |
1,821 |
-3 (-0.16%)
|
1,725 |