First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2014 |
GBX |
1,828 |
1,828 |
1,824 |
1,824 |
1,824 |
+3 (+0.16%)
|
360 |
14 Jan 2014 |
GBX |
1,803.86 |
1,821 |
1,803.86 |
1,821 |
1,821 |
+1 (+0.05%)
|
274 |
13 Jan 2014 |
GBX |
1,819 |
1,827 |
1,819 |
1,820 |
1,820 |
+10 (+0.55%)
|
1,385 |
10 Jan 2014 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
+25.5 (+1.43%)
|
0 |
9 Jan 2014 |
GBX |
1,788 |
1,799.86 |
1,784.5 |
1,784.5 |
1,784.5 |
-12 (-0.67%)
|
995 |
8 Jan 2014 |
GBX |
1,803 |
1,803 |
1,796.5 |
1,796.5 |
1,796.5 |
-9.5 (-0.53%)
|
10 |
7 Jan 2014 |
GBX |
1,806 |
1,806 |
1,806 |
1,806 |
1,806 |
+4 (+0.22%)
|
0 |
6 Jan 2014 |
GBX |
1,802 |
1,802 |
1,802 |
1,802 |
1,802 |
+7 (+0.39%)
|
0 |
3 Jan 2014 |
GBX |
1,801 |
1,801 |
1,793.86 |
1,795 |
1,795 |
+7.5 (+0.42%)
|
1,323 |
2 Jan 2014 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
+4 (+0.22%)
|
0 |
31 Dec 2013 |
GBX |
1,783.5 |
1,783.5 |
1,783.5 |
1,783.5 |
1,783.5 |
+1 (+0.06%)
|
0 |
30 Dec 2013 |
GBX |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
-1 (-0.06%)
|
0 |
27 Dec 2013 |
GBX |
1,783.5 |
1,783.5 |
1,783.5 |
1,783.5 |
1,783.5 |
+13.5 (+0.76%)
|
0 |
24 Dec 2013 |
GBX |
1,770 |
1,770 |
1,770 |
1,770 |
1,770 |
+6.5 (+0.37%)
|
0 |
23 Dec 2013 |
GBX |
1,756.824 |
1,763.5 |
1,753.85 |
1,763.5 |
1,763.5 |
+15.5 (+0.89%)
|
168 |
20 Dec 2013 |
GBX |
1,751 |
1,751 |
1,748 |
1,748 |
1,748 |
+7 (+0.40%)
|
1,350 |
19 Dec 2013 |
GBX |
1,741 |
1,741 |
1,741 |
1,741 |
1,741 |
+26 (+1.52%)
|
0 |
18 Dec 2013 |
GBX |
1,720 |
1,720.34 |
1,715 |
1,715 |
1,715 |
+1 (+0.06%)
|
671 |
17 Dec 2013 |
GBX |
1,714 |
1,714 |
1,714 |
1,714 |
1,714 |
-7 (-0.41%)
|
0 |
16 Dec 2013 |
GBX |
1,718 |
1,721 |
1,713.12 |
1,721 |
1,721 |
+23 (+1.35%)
|
50 |
13 Dec 2013 |
GBX |
1,698 |
1,698 |
1,698 |
1,698 |
1,698 |
+7 (+0.41%)
|
0 |
12 Dec 2013 |
GBX |
1,691 |
1,691 |
1,691 |
1,691 |
1,691 |
-28 (-1.63%)
|
0 |
11 Dec 2013 |
GBX |
1,721 |
1,721 |
1,719 |
1,719 |
1,719 |
-2 (-0.12%)
|
49 |
10 Dec 2013 |
GBX |
1,721 |
1,721 |
1,721 |
1,721 |
1,721 |
+4 (+0.23%)
|
0 |
9 Dec 2013 |
GBX |
1,717 |
1,717 |
1,714.88 |
1,717 |
1,717 |
+7 (+0.41%)
|
98 |
6 Dec 2013 |
GBX |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
+14.5 (+0.86%)
|
0 |
5 Dec 2013 |
GBX |
1,695.5 |
1,695.5 |
1,695.5 |
1,695.5 |
1,695.5 |
+2.5 (+0.15%)
|
0 |
4 Dec 2013 |
GBX |
1,700.17 |
1,700.17 |
1,693 |
1,693 |
1,693 |
-1 (-0.06%)
|
1,178 |
3 Dec 2013 |
GBX |
1,698 |
1,698 |
1,694 |
1,694 |
1,694 |
-23 (-1.34%)
|
1,767 |
2 Dec 2013 |
GBX |
1,720.16 |
1,720.16 |
1,717 |
1,717 |
1,717 |
-14 (-0.81%)
|
1,163 |