First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
GBX |
2,570 |
2,575.5 |
2,570 |
2,575.5 |
2,575.5 |
+12.5 (+0.49%)
|
39 |
13 Oct 2023 |
GBX |
2,563 |
2,611.64 |
2,563 |
2,563 |
2,563 |
-28 (-1.08%)
|
195 |
12 Oct 2023 |
GBX |
2,611.64 |
2,611.64 |
2,591 |
2,591 |
2,591 |
-2.75 (-0.11%)
|
195 |
11 Oct 2023 |
GBX |
2,599.61 |
2,599.61 |
2,593.75 |
2,593.75 |
2,593.75 |
-6.25 (-0.24%)
|
9 |
10 Oct 2023 |
GBX |
2,547.96 |
2,600 |
2,547.96 |
2,600 |
2,600 |
+67 (+2.65%)
|
176 |
9 Oct 2023 |
GBX |
2,537.5 |
2,558.54 |
2,533 |
2,533 |
2,533 |
-26.5 (-1.04%)
|
45 |
6 Oct 2023 |
GBX |
2,559.5 |
2,559.5 |
2,538.86 |
2,559.5 |
2,559.5 |
+19.5 (+0.77%)
|
3 |
5 Oct 2023 |
GBX |
2,538.86 |
2,540 |
2,538.86 |
2,540 |
2,540 |
+20.5 (+0.81%)
|
3 |
4 Oct 2023 |
GBX |
2,550.945 |
2,550.945 |
2,519.5 |
2,519.5 |
2,519.5 |
-19.5 (-0.77%)
|
11 |
3 Oct 2023 |
GBX |
2,550.945 |
2,550.945 |
2,533.36 |
2,539 |
2,539 |
-29.5 (-1.15%)
|
11 |
2 Oct 2023 |
GBX |
2,570.04 |
2,574.17 |
2,562.33 |
2,568.5 |
2,568.5 |
-50.5 (-1.93%)
|
59 |
29 Sep 2023 |
GBX |
2,621 |
2,631.095 |
2,619 |
2,619 |
2,619 |
+16.5 (+0.63%)
|
8 |
28 Sep 2023 |
GBX |
2,595.5 |
2,602.5 |
2,586.33 |
2,602.5 |
2,602.5 |
-1.25 (-0.05%)
|
28 |
27 Sep 2023 |
GBX |
2,630.043 |
2,630.043 |
2,603.75 |
2,603.75 |
2,603.75 |
-13.5 (-0.52%)
|
379 |
26 Sep 2023 |
GBX |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
0.0 (0.0%)
|
379 |
25 Sep 2023 |
GBX |
2,603.42 |
2,617.25 |
2,603.42 |
2,617.25 |
2,617.25 |
-27.5 (-1.04%)
|
10 |
22 Sep 2023 |
GBX |
2,644.75 |
2,644.75 |
2,644.75 |
2,644.75 |
2,644.75 |
-2.75 (-0.10%)
|
6 |
21 Sep 2023 |
GBX |
2,653 |
2,653 |
2,647.5 |
2,647.5 |
2,647.5 |
-19.5 (-0.73%)
|
1 |
20 Sep 2023 |
GBX |
2,669 |
2,672 |
2,667 |
2,667 |
2,667 |
+32 (+1.21%)
|
45 |
19 Sep 2023 |
GBX |
2,635 |
2,672.425 |
2,635 |
2,635 |
2,635 |
-4 (-0.15%)
|
143 |
18 Sep 2023 |
GBX |
2,639 |
2,672.425 |
2,639 |
2,639 |
2,639 |
-35.5 (-1.33%)
|
143 |
15 Sep 2023 |
GBX |
2,674.5 |
2,674.5 |
2,674.5 |
2,674.5 |
2,674.5 |
+19.75 (+0.74%)
|
143 |
14 Sep 2023 |
GBX |
2,642.6 |
2,654.75 |
2,642.6 |
2,654.75 |
2,654.75 |
+38 (+1.45%)
|
2 |
13 Sep 2023 |
GBX |
2,607.42 |
2,616.75 |
2,607.42 |
2,616.75 |
2,616.75 |
+9 (+0.35%)
|
6 |
12 Sep 2023 |
GBX |
2,591.995 |
2,607.75 |
2,591.995 |
2,607.75 |
2,607.75 |
+7 (+0.27%)
|
4 |
11 Sep 2023 |
GBX |
2,583 |
2,607.595 |
2,583 |
2,600.75 |
2,600.75 |
+18 (+0.70%)
|
23 |
8 Sep 2023 |
GBX |
2,582.445 |
2,585.733 |
2,582.445 |
2,582.75 |
2,582.75 |
+2 (+0.08%)
|
2 |
7 Sep 2023 |
GBX |
2,582.445 |
2,582.445 |
2,580.75 |
2,580.75 |
2,580.75 |
+3 (+0.12%)
|
2 |
6 Sep 2023 |
GBX |
2,577.75 |
2,596.417 |
2,577.75 |
2,577.75 |
2,577.75 |
-10 (-0.39%)
|
9 |
5 Sep 2023 |
GBX |
2,587.75 |
2,587.75 |
2,587.75 |
2,587.75 |
2,587.75 |
-10.5 (-0.40%)
|
9 |