First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2013 |
GBX |
1,726 |
1,730 |
1,722.84 |
1,730 |
1,730 |
+19 (+1.11%)
|
1,734 |
17 Oct 2013 |
GBX |
1,711 |
1,711 |
1,704.88 |
1,711 |
1,711 |
+3 (+0.18%)
|
3,460 |
16 Oct 2013 |
GBX |
1,704 |
1,708 |
1,692.88 |
1,708 |
1,708 |
+5 (+0.29%)
|
1,700 |
15 Oct 2013 |
GBX |
1,710 |
1,710 |
1,702.14 |
1,703 |
1,703 |
+13 (+0.77%)
|
1,255 |
14 Oct 2013 |
GBX |
1,688 |
1,692 |
1,682 |
1,690 |
1,690 |
+11 (+0.66%)
|
5,690 |
11 Oct 2013 |
GBX |
1,679 |
1,679.88 |
1,679 |
1,679 |
1,679 |
+12.5 (+0.75%)
|
236 |
10 Oct 2013 |
GBX |
1,672 |
1,672 |
1,651.33 |
1,666.5 |
1,666.5 |
+35.5 (+2.18%)
|
3,581 |
9 Oct 2013 |
GBX |
1,637 |
1,637.88 |
1,631 |
1,631 |
1,631 |
-6.5 (-0.40%)
|
4,465 |
8 Oct 2013 |
GBX |
1,643 |
1,644.88 |
1,637.5 |
1,637.5 |
1,637.5 |
-12 (-0.73%)
|
1,822 |
7 Oct 2013 |
GBX |
1,646 |
1,649.5 |
1,642.88 |
1,649.5 |
1,649.5 |
-10 (-0.60%)
|
6,155 |
4 Oct 2013 |
GBX |
1,663 |
1,665.88 |
1,659.5 |
1,659.5 |
1,659.5 |
+2.5 (+0.15%)
|
963 |
3 Oct 2013 |
GBX |
1,663 |
1,663.88 |
1,657 |
1,657 |
1,657 |
-1.5 (-0.09%)
|
1,072 |
2 Oct 2013 |
GBX |
1,650.33 |
1,658.5 |
1,650.33 |
1,658.5 |
1,658.5 |
-5 (-0.30%)
|
38 |
1 Oct 2013 |
GBX |
1,663.5 |
1,663.5 |
1,663.5 |
1,663.5 |
1,663.5 |
-2 (-0.12%)
|
0 |
30 Sep 2013 |
GBX |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
0.0 (0.0%)
|
0 |
27 Sep 2013 |
GBX |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
-8.5 (-0.51%)
|
0 |
26 Sep 2013 |
GBX |
1,674 |
1,674 |
1,674 |
1,674 |
1,674 |
-7 (-0.42%)
|
0 |
25 Sep 2013 |
GBX |
1,681 |
1,681 |
1,681 |
1,681 |
1,681 |
+8 (+0.48%)
|
0 |
24 Sep 2013 |
GBX |
1,673 |
1,673 |
1,673 |
1,673 |
1,673 |
0.0 (0.0%)
|
0 |
23 Sep 2013 |
GBX |
1,686.831 |
1,686.831 |
1,673 |
1,673 |
1,673 |
-17 (-1.01%)
|
59 |
20 Sep 2013 |
GBX |
1,688 |
1,697.17 |
1,688 |
1,690 |
1,690 |
-5 (-0.29%)
|
499 |
19 Sep 2013 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
+18 (+1.07%)
|
0 |
18 Sep 2013 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
-15 (-0.89%)
|
0 |
17 Sep 2013 |
GBX |
1,696 |
1,696 |
1,692 |
1,692 |
1,692 |
-12 (-0.70%)
|
848 |
16 Sep 2013 |
GBX |
1,704 |
1,704 |
1,704 |
1,704 |
1,704 |
+13 (+0.77%)
|
0 |
13 Sep 2013 |
GBX |
1,686 |
1,691 |
1,686 |
1,691 |
1,691 |
+1 (+0.06%)
|
24 |
12 Sep 2013 |
GBX |
1,690 |
1,690 |
1,690 |
1,690 |
1,690 |
-1 (-0.06%)
|
0 |
11 Sep 2013 |
GBX |
1,691 |
1,691 |
1,691 |
1,691 |
1,691 |
-11 (-0.65%)
|
0 |
10 Sep 2013 |
GBX |
1,702 |
1,702 |
1,702 |
1,702 |
1,702 |
+22 (+1.31%)
|
0 |
9 Sep 2013 |
GBX |
1,682 |
1,682 |
1,675.17 |
1,680 |
1,680 |
+4 (+0.24%)
|
677 |