First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
GBX |
1,693 |
1,694 |
1,692 |
1,692 |
1,692 |
+13 (+0.77%)
|
1,320 |
| 29 Jul 2013 |
GBX |
1,678 |
1,681.17 |
1,678 |
1,679 |
1,679 |
-2 (-0.12%)
|
2,216 |
| 26 Jul 2013 |
GBX |
1,681 |
1,681 |
1,680 |
1,681 |
1,681 |
-4 (-0.24%)
|
1,240 |
| 25 Jul 2013 |
GBX |
1,688 |
1,688 |
1,685 |
1,685 |
1,685 |
-8 (-0.47%)
|
874 |
| 24 Jul 2013 |
GBX |
1,694 |
1,702 |
1,693 |
1,693 |
1,693 |
+4 (+0.24%)
|
21,969 |
| 23 Jul 2013 |
GBX |
1,693 |
1,699 |
1,689 |
1,689 |
1,689 |
-5 (-0.30%)
|
97 |
| 22 Jul 2013 |
GBX |
1,697 |
1,697 |
1,693 |
1,694 |
1,694 |
+2 (+0.12%)
|
1,378 |
| 19 Jul 2013 |
GBX |
1,684 |
1,692 |
1,684 |
1,692 |
1,692 |
+1 (+0.06%)
|
38 |
| 18 Jul 2013 |
GBX |
1,691 |
1,691 |
1,688 |
1,691 |
1,691 |
+20.5 (+1.23%)
|
2,784 |
| 17 Jul 2013 |
GBX |
1,671 |
1,672 |
1,670.5 |
1,670.5 |
1,670.5 |
+4 (+0.24%)
|
1,772 |
| 16 Jul 2013 |
GBX |
1,669 |
1,672 |
1,666.5 |
1,666.5 |
1,666.5 |
-7.5 (-0.45%)
|
1,658 |
| 15 Jul 2013 |
GBX |
1,676 |
1,677 |
1,674 |
1,674 |
1,674 |
-2 (-0.12%)
|
5,368 |
| 12 Jul 2013 |
GBX |
1,672 |
1,676 |
1,671 |
1,676 |
1,676 |
+10 (+0.60%)
|
56 |
| 11 Jul 2013 |
GBX |
1,667 |
1,667 |
1,666 |
1,666 |
1,666 |
+18 (+1.09%)
|
900 |
| 10 Jul 2013 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
-10.5 (-0.63%)
|
0 |
| 9 Jul 2013 |
GBX |
1,659 |
1,661 |
1,657.917 |
1,658.5 |
1,658.5 |
+18 (+1.10%)
|
1,671 |
| 8 Jul 2013 |
GBX |
1,648 |
1,648 |
1,640.5 |
1,640.5 |
1,640.5 |
+21.5 (+1.33%)
|
2,270 |
| 5 Jul 2013 |
GBX |
1,622 |
1,637 |
1,619 |
1,619 |
1,619 |
-7.5 (-0.46%)
|
60 |
| 4 Jul 2013 |
GBX |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
+45 (+2.85%)
|
0 |
| 3 Jul 2013 |
GBX |
1,581 |
1,581.5 |
1,579 |
1,581.5 |
1,581.5 |
-5 (-0.32%)
|
1,284 |
| 2 Jul 2013 |
GBX |
1,591 |
1,591 |
1,585 |
1,586.5 |
1,586.5 |
-7 (-0.44%)
|
2,496 |
| 1 Jul 2013 |
GBX |
1,593.5 |
1,593.5 |
1,593.5 |
1,593.5 |
1,593.5 |
+30.5 (+1.95%)
|
0 |
| 28 Jun 2013 |
GBX |
1,562 |
1,563 |
1,557 |
1,563 |
1,563 |
-5.5 (-0.35%)
|
296 |
| 27 Jun 2013 |
GBX |
1,571 |
1,571.843 |
1,564 |
1,568.5 |
1,568.5 |
+22.5 (+1.46%)
|
231 |
| 26 Jun 2013 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+25.5 (+1.68%)
|
0 |
| 25 Jun 2013 |
GBX |
1,518.924 |
1,520.5 |
1,518.924 |
1,520.5 |
1,520.5 |
+26 (+1.74%)
|
329 |
| 24 Jun 2013 |
GBX |
1,530.847 |
1,530.847 |
1,494.5 |
1,494.5 |
1,494.5 |
-99.5 (-6.24%)
|
65 |
| 19 Jun 2013 |
GBX |
1,598 |
1,598 |
1,594 |
1,594 |
1,594 |
+8.079 (+0.51%)
|
250 |
| 17 Jun 2013 |
GBX |
1,585.921 |
1,585.921 |
1,585.921 |
1,585.921 |
1,585.921 |
+42.998 (+2.79%)
|
945 |
| 13 Jun 2013 |
GBX |
1,542.923 |
1,542.923 |
1,542.923 |
1,542.923 |
1,542.923 |
-46.077 (-2.90%)
|
972 |
