First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2013 |
GBX |
1,590 |
1,591 |
1,583.921 |
1,589 |
1,589 |
-43 (-2.63%)
|
494 |
31 May 2013 |
GBX |
1,632 |
1,632 |
1,632 |
1,632 |
1,632 |
-2.918 (-0.18%)
|
305 |
30 May 2013 |
GBX |
1,634.918 |
1,634.918 |
1,634.918 |
1,634.918 |
1,634.918 |
-14.082 (-0.85%)
|
305 |
17 May 2013 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
+4 (+0.24%)
|
1,500 |
16 May 2013 |
GBX |
1,647 |
1,647 |
1,645 |
1,645 |
1,645 |
+13 (+0.80%)
|
242 |
15 May 2013 |
GBX |
1,633 |
1,633 |
1,632 |
1,632 |
1,632 |
+31 (+1.94%)
|
366 |
9 May 2013 |
GBX |
1,602 |
1,602 |
1,599 |
1,601 |
1,601 |
+7 (+0.44%)
|
6,224 |
8 May 2013 |
GBX |
1,594 |
1,596 |
1,594 |
1,594 |
1,594 |
+9 (+0.57%)
|
2,696 |
3 May 2013 |
GBX |
1,586 |
1,588 |
1,571 |
1,585 |
1,585 |
+21 (+1.34%)
|
2,526 |
2 May 2013 |
GBX |
1,564 |
1,564 |
1,558 |
1,564 |
1,564 |
+2.84 (+0.18%)
|
894 |
30 Apr 2013 |
GBX |
1,561.16 |
1,561.16 |
1,561.16 |
1,561.16 |
1,561.16 |
-1.84 (-0.12%)
|
8,199 |
29 Apr 2013 |
GBX |
1,563 |
1,569 |
1,563 |
1,563 |
1,563 |
+19 (+1.23%)
|
254 |
24 Apr 2013 |
GBX |
1,544 |
1,545 |
1,544 |
1,544 |
1,544 |
+13 (+0.85%)
|
4,000 |
23 Apr 2013 |
GBX |
1,531 |
1,532 |
1,530 |
1,531 |
1,531 |
+26 (+1.73%)
|
5,868 |
22 Apr 2013 |
GBX |
1,505 |
1,517 |
1,505 |
1,505 |
1,505 |
+2 (+0.13%)
|
130 |
19 Apr 2013 |
GBX |
1,503 |
1,503 |
1,502 |
1,503 |
1,503 |
-7 (-0.46%)
|
330 |
18 Apr 2013 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
+2 (+0.13%)
|
3,200 |
17 Apr 2013 |
GBX |
1,508 |
1,508.4 |
1,508 |
1,508 |
1,508 |
-20 (-1.31%)
|
660 |
15 Apr 2013 |
GBX |
1,529 |
1,529 |
1,525.4 |
1,528 |
1,528 |
-14 (-0.91%)
|
1,836 |
12 Apr 2013 |
GBX |
1,543 |
1,543.4 |
1,541 |
1,542 |
1,542 |
0.0 (0.0%)
|
120 |