First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
GBX |
2,764.23 |
2,764.23 |
2,758.5 |
2,758.5 |
2,758.5 |
+4 (+0.15%)
|
2 |
| 1 Feb 2024 |
GBX |
2,763.315 |
2,764.23 |
2,754.5 |
2,754.5 |
2,754.5 |
-30.25 (-1.09%)
|
2 |
| 31 Jan 2024 |
GBX |
2,800.5 |
2,800.5 |
2,784.75 |
2,784.75 |
2,784.75 |
-15.5 (-0.55%)
|
46 |
| 30 Jan 2024 |
GBX |
2,801.67 |
2,801.67 |
2,800.25 |
2,800.25 |
2,800.25 |
+12.5 (+0.45%)
|
63 |
| 29 Jan 2024 |
GBX |
2,748.5 |
2,787.75 |
2,748.5 |
2,787.75 |
2,787.75 |
-5.75 (-0.21%)
|
0 |
| 26 Jan 2024 |
GBX |
2,748.5 |
2,793.5 |
2,748.5 |
2,793.5 |
2,793.5 |
+26 (+0.94%)
|
2 |
| 25 Jan 2024 |
GBX |
2,748.5 |
2,767.5 |
2,748.5 |
2,767.5 |
2,767.5 |
+4 (+0.14%)
|
2 |
| 24 Jan 2024 |
GBX |
2,753.5 |
2,763.5 |
2,746 |
2,763.5 |
2,763.5 |
+24.75 (+0.90%)
|
1,207 |
| 23 Jan 2024 |
GBX |
2,738.75 |
2,738.75 |
2,738.75 |
2,738.75 |
2,738.75 |
-1.25 (-0.05%)
|
200 |
| 22 Jan 2024 |
GBX |
2,740 |
2,740 |
2,740 |
2,740 |
2,740 |
+27.5 (+1.01%)
|
5 |
| 19 Jan 2024 |
GBX |
2,703.5 |
2,712.5 |
2,703.5 |
2,712.5 |
2,712.5 |
-7.75 (-0.28%)
|
17 |
| 18 Jan 2024 |
GBX |
2,702.82 |
2,727.155 |
2,702.82 |
2,720.25 |
2,720.25 |
+13.5 (+0.50%)
|
798 |
| 17 Jan 2024 |
GBX |
2,685.19 |
2,706.75 |
2,685.19 |
2,706.75 |
2,706.75 |
-44.25 (-1.61%)
|
3,500 |
| 16 Jan 2024 |
GBX |
2,768.5 |
2,768.5 |
2,751 |
2,751 |
2,751 |
-13.75 (-0.50%)
|
0 |
| 15 Jan 2024 |
GBX |
2,768.5 |
2,768.5 |
2,764.75 |
2,764.75 |
2,764.75 |
-13.75 (-0.49%)
|
0 |
| 12 Jan 2024 |
GBX |
2,768.5 |
2,778.5 |
2,768.5 |
2,778.5 |
2,778.5 |
+9.5 (+0.34%)
|
235 |
| 11 Jan 2024 |
GBX |
2,768.5 |
2,769 |
2,768.5 |
2,769 |
2,769 |
-39.5 (-1.41%)
|
235 |
| 10 Jan 2024 |
GBX |
2,804.5 |
2,817.155 |
2,804.5 |
2,808.5 |
2,808.5 |
-8.75 (-0.31%)
|
650 |
| 9 Jan 2024 |
GBX |
2,823.64 |
2,823.64 |
2,817.25 |
2,817.25 |
2,817.25 |
-9.75 (-0.34%)
|
5 |
| 8 Jan 2024 |
GBX |
2,787 |
2,827 |
2,787 |
2,827 |
2,827 |
+22.5 (+0.80%)
|
1 |
| 5 Jan 2024 |
GBX |
2,804.5 |
2,804.5 |
2,799.441 |
2,804.5 |
2,804.5 |
-12.25 (-0.43%)
|
3 |
| 4 Jan 2024 |
GBX |
2,816.75 |
2,816.75 |
2,816.75 |
2,816.75 |
2,816.75 |
+19 (+0.68%)
|
3 |
| 3 Jan 2024 |
GBX |
2,804.155 |
2,804.155 |
2,797.75 |
2,797.75 |
2,797.75 |
-25.25 (-0.89%)
|
10 |
| 2 Jan 2024 |
GBX |
2,828.5 |
2,829.36 |
2,823 |
2,823 |
2,823 |
-26.5 (-0.93%)
|
14 |
| 29 Dec 2023 |
GBX |
2,844.86 |
2,849.5 |
2,844.86 |
2,849.5 |
2,849.5 |
+2.75 (+0.10%)
|
17 |
| 28 Dec 2023 |
GBX |
2,844 |
2,849.82 |
2,842 |
2,846.75 |
2,846.75 |
-8.25 (-0.29%)
|
932 |
| 27 Dec 2023 |
GBX |
2,782 |
2,863.5 |
2,779.575 |
2,855 |
2,855 |
+2.25 (+0.08%)
|
775 |
| 22 Dec 2023 |
GBX |
2,850.1999 |
2,852.75 |
2,850.1999 |
2,852.75 |
2,852.75 |
+1.5 (+0.05%)
|
1 |
| 21 Dec 2023 |
GBX |
2,852 |
2,852 |
2,850.2 |
2,851.25 |
2,851.25 |
-3.5 (-0.12%)
|
1 |
| 20 Dec 2023 |
GBX |
2,841 |
2,854.75 |
2,836.345 |
2,854.75 |
2,854.75 |
+34.25 (+1.21%)
|
92 |
