First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2014 |
GBX |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
0.0 (0.0%)
|
0 |
29 Sep 2014 |
GBX |
1,718 |
1,718 |
1,717.25 |
1,717.25 |
1,717.25 |
+3.25 (+0.19%)
|
174 |
26 Sep 2014 |
GBX |
1,708.5 |
1,714 |
1,700.62 |
1,714 |
1,714 |
+4.25 (+0.25%)
|
230 |
25 Sep 2014 |
GBX |
1,728.5 |
1,728.5 |
1,705.5 |
1,709.75 |
1,709.75 |
-13.75 (-0.80%)
|
1,392 |
24 Sep 2014 |
GBX |
1,720 |
1,723.5 |
1,719.828 |
1,723.5 |
1,723.5 |
+4.25 (+0.25%)
|
667 |
23 Sep 2014 |
GBX |
1,723.5 |
1,735.826 |
1,718.38 |
1,719.25 |
1,719.25 |
-30 (-1.72%)
|
2,296 |
22 Sep 2014 |
GBX |
1,752 |
1,755.87 |
1,749.25 |
1,749.25 |
1,749.25 |
-10 (-0.57%)
|
2,266 |
19 Sep 2014 |
GBX |
1,760.5 |
1,765.63 |
1,759.25 |
1,759.25 |
1,759.25 |
+12 (+0.69%)
|
66 |
18 Sep 2014 |
GBX |
1,743 |
1,747.25 |
1,742.87 |
1,747.25 |
1,747.25 |
+8.5 (+0.49%)
|
1,140 |
17 Sep 2014 |
GBX |
1,741 |
1,741 |
1,738.75 |
1,738.75 |
1,738.75 |
+7.5 (+0.43%)
|
20,000 |
16 Sep 2014 |
GBX |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
-9.5 (-0.55%)
|
0 |
15 Sep 2014 |
GBX |
1,737.674 |
1,740.75 |
1,737.674 |
1,740.75 |
1,740.75 |
+0.5 (+0.03%)
|
3 |
12 Sep 2014 |
GBX |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
0.0 (0.0%)
|
0 |
11 Sep 2014 |
GBX |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
-6.5 (-0.37%)
|
0 |
10 Sep 2014 |
GBX |
1,751.1 |
1,751.1 |
1,746.75 |
1,746.75 |
1,746.75 |
-5.5 (-0.31%)
|
439 |
9 Sep 2014 |
GBX |
1,755 |
1,755 |
1,748.13 |
1,752.25 |
1,752.25 |
-2 (-0.11%)
|
886 |
8 Sep 2014 |
GBX |
1,747 |
1,754.25 |
1,747 |
1,754.25 |
1,754.25 |
-15.5 (-0.88%)
|
4,468 |
5 Sep 2014 |
GBX |
1,751 |
1,769.75 |
1,751 |
1,769.75 |
1,769.75 |
-8 (-0.45%)
|
40 |
4 Sep 2014 |
GBX |
1,777.75 |
1,777.75 |
1,777.75 |
1,777.75 |
1,777.75 |
-2 (-0.11%)
|
0 |
3 Sep 2014 |
GBX |
1,785.179 |
1,785.179 |
1,779.75 |
1,779.75 |
1,779.75 |
+8.5 (+0.48%)
|
1,178 |
2 Sep 2014 |
GBX |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
+1.5 (+0.08%)
|
0 |
1 Sep 2014 |
GBX |
1,763.676 |
1,769.75 |
1,763.676 |
1,769.75 |
1,769.75 |
+9.5 (+0.54%)
|
100 |
29 Aug 2014 |
GBX |
1,759.5 |
1,763.412 |
1,729.23 |
1,760.25 |
1,760.25 |
-4.5 (-0.25%)
|
923 |
28 Aug 2014 |
GBX |
1,764.75 |
1,764.75 |
1,764.75 |
1,764.75 |
1,764.75 |
-9.5 (-0.54%)
|
0 |
27 Aug 2014 |
GBX |
1,777 |
1,779.37 |
1,773.13 |
1,774.25 |
1,774.25 |
-1 (-0.06%)
|
264 |
26 Aug 2014 |
GBX |
1,775.5 |
1,775.5 |
1,766.1 |
1,775.25 |
1,775.25 |
+14.5 (+0.82%)
|
4,765 |
22 Aug 2014 |
GBX |
1,766 |
1,766 |
1,752.175 |
1,760.75 |
1,760.75 |
+3.5 (+0.20%)
|
1,726 |
21 Aug 2014 |
GBX |
1,761 |
1,768.01 |
1,757.25 |
1,757.25 |
1,757.25 |
+9 (+0.51%)
|
75,362 |
20 Aug 2014 |
GBX |
1,735 |
1,748.25 |
1,733.49 |
1,748.25 |
1,748.25 |
-11.75 (-0.67%)
|
36 |
19 Aug 2014 |
GBX |
1,760 |
1,760 |
1,760 |
1,760 |
1,760 |
+9.75 (+0.56%)
|
0 |