First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2014 |
GBX |
1,762 |
1,762 |
1,735.99 |
1,762 |
1,762 |
+26.25 (+1.51%)
|
250 |
14 Aug 2014 |
GBX |
1,735.75 |
1,735.75 |
1,735.75 |
1,735.75 |
1,735.75 |
+12.5 (+0.73%)
|
0 |
13 Aug 2014 |
GBX |
1,723.25 |
1,723.25 |
1,723.25 |
1,723.25 |
1,723.25 |
+14.75 (+0.86%)
|
0 |
12 Aug 2014 |
GBX |
1,708.5 |
1,708.5 |
1,708.5 |
1,708.5 |
1,708.5 |
+0.5 (+0.03%)
|
0 |
11 Aug 2014 |
GBX |
1,698 |
1,709.16 |
1,693.48 |
1,708 |
1,708 |
+24.25 (+1.44%)
|
5,069 |
8 Aug 2014 |
GBX |
1,683.75 |
1,683.75 |
1,683.75 |
1,683.75 |
1,683.75 |
-8.25 (-0.49%)
|
0 |
7 Aug 2014 |
GBX |
1,692 |
1,692 |
1,692 |
1,692 |
1,692 |
+4 (+0.24%)
|
0 |
6 Aug 2014 |
GBX |
1,694 |
1,699.52 |
1,671.47 |
1,688 |
1,688 |
-16 (-0.94%)
|
14,176 |
5 Aug 2014 |
GBX |
1,704 |
1,704 |
1,704 |
1,704 |
1,704 |
-3.5 (-0.20%)
|
0 |
4 Aug 2014 |
GBX |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
-2.5 (-0.15%)
|
0 |
1 Aug 2014 |
GBX |
1,702 |
1,710 |
1,696.98 |
1,710 |
1,710 |
-11.5 (-0.67%)
|
204 |
31 Jul 2014 |
GBX |
1,706 |
1,733.52 |
1,706 |
1,721.5 |
1,721.5 |
-12.75 (-0.74%)
|
688 |
30 Jul 2014 |
GBX |
1,744 |
1,744 |
1,734.25 |
1,734.25 |
1,734.25 |
-11.5 (-0.66%)
|
136 |
29 Jul 2014 |
GBX |
1,761 |
1,761.51 |
1,745.25 |
1,745.75 |
1,745.75 |
+7 (+0.40%)
|
1,558 |
28 Jul 2014 |
GBX |
1,738.75 |
1,738.75 |
1,738.75 |
1,738.75 |
1,738.75 |
-7 (-0.40%)
|
0 |
25 Jul 2014 |
GBX |
1,759.5 |
1,763.01 |
1,745.75 |
1,745.75 |
1,745.75 |
-12 (-0.68%)
|
299 |
24 Jul 2014 |
GBX |
1,768 |
1,768 |
1,743.49 |
1,757.75 |
1,757.75 |
-9.75 (-0.55%)
|
438 |
23 Jul 2014 |
GBX |
1,767.5 |
1,767.5 |
1,756.1 |
1,767.5 |
1,767.5 |
+17.75 (+1.01%)
|
1,046 |
22 Jul 2014 |
GBX |
1,761.5 |
1,761.5 |
1,748.51 |
1,749.75 |
1,749.75 |
+20 (+1.16%)
|
46 |
21 Jul 2014 |
GBX |
1,729.75 |
1,729.75 |
1,729.75 |
1,729.75 |
1,729.75 |
-7 (-0.40%)
|
0 |
18 Jul 2014 |
GBX |
1,722.5 |
1,736.75 |
1,722.49 |
1,736.75 |
1,736.75 |
+4.5 (+0.26%)
|
72 |
17 Jul 2014 |
GBX |
1,750 |
1,750 |
1,732.25 |
1,732.25 |
1,732.25 |
-10.5 (-0.60%)
|
945 |
16 Jul 2014 |
GBX |
1,729 |
1,742.75 |
1,729 |
1,742.75 |
1,742.75 |
+19 (+1.10%)
|
234 |
15 Jul 2014 |
GBX |
1,740 |
1,745.02 |
1,723.75 |
1,723.75 |
1,723.75 |
-2 (-0.12%)
|
3,420 |
14 Jul 2014 |
GBX |
1,739.826 |
1,739.826 |
1,725.75 |
1,725.75 |
1,725.75 |
0.0 (0.0%)
|
2,004 |
11 Jul 2014 |
GBX |
1,725.75 |
1,725.75 |
1,725.75 |
1,725.75 |
1,725.75 |
-2.75 (-0.16%)
|
0 |
10 Jul 2014 |
GBX |
1,728.5 |
1,728.5 |
1,722.85 |
1,728.5 |
1,728.5 |
-15.25 (-0.87%)
|
420 |
9 Jul 2014 |
GBX |
1,746 |
1,746 |
1,737.25 |
1,743.75 |
1,743.75 |
-5 (-0.29%)
|
467 |
8 Jul 2014 |
GBX |
1,759 |
1,764.63 |
1,748.75 |
1,748.75 |
1,748.75 |
-36 (-2.02%)
|
3,698 |
7 Jul 2014 |
GBX |
1,789 |
1,790.37 |
1,784.13 |
1,784.75 |
1,784.75 |
-18.75 (-1.04%)
|
290 |