First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2014 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
+11 (+0.62%)
|
0 |
| 1 Jul 2014 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
+12.5 (+0.71%)
|
0 |
| 30 Jun 2014 |
GBX |
1,765.5 |
1,765.5 |
1,765.5 |
1,765.5 |
1,765.5 |
-4.5 (-0.25%)
|
0 |
| 27 Jun 2014 |
GBX |
1,768 |
1,770 |
1,764.85 |
1,770 |
1,770 |
+7 (+0.40%)
|
10,252 |
| 26 Jun 2014 |
GBX |
1,763 |
1,763 |
1,763 |
1,763 |
1,763 |
+16 (+0.92%)
|
0 |
| 25 Jun 2014 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
-13 (-0.74%)
|
0 |
| 24 Jun 2014 |
GBX |
1,753 |
1,760 |
1,753 |
1,760 |
1,760 |
-7.5 (-0.42%)
|
12,880 |
| 23 Jun 2014 |
GBX |
1,766 |
1,767.5 |
1,766 |
1,767.5 |
1,767.5 |
-4 (-0.23%)
|
62 |
| 20 Jun 2014 |
GBX |
1,776 |
1,776 |
1,771.5 |
1,771.5 |
1,771.5 |
+4.5 (+0.25%)
|
46 |
| 19 Jun 2014 |
GBX |
1,769.5 |
1,769.5 |
1,767 |
1,767 |
1,767 |
+9 (+0.51%)
|
30 |
| 18 Jun 2014 |
GBX |
1,755 |
1,758 |
1,755 |
1,758 |
1,758 |
+3 (+0.17%)
|
68 |
| 17 Jun 2014 |
GBX |
1,756 |
1,757.86 |
1,755 |
1,755 |
1,755 |
-10 (-0.57%)
|
60 |
| 16 Jun 2014 |
GBX |
1,766 |
1,767.85 |
1,762.5 |
1,765 |
1,765 |
-12 (-0.68%)
|
1,044 |
| 13 Jun 2014 |
GBX |
1,777 |
1,777 |
1,777 |
1,777 |
1,777 |
-32 (-1.77%)
|
0 |
| 12 Jun 2014 |
GBX |
1,811 |
1,811 |
1,802.18 |
1,809 |
1,809 |
-3 (-0.17%)
|
1,056 |
| 11 Jun 2014 |
GBX |
1,812 |
1,812 |
1,812 |
1,812 |
1,812 |
-15 (-0.82%)
|
0 |
| 10 Jun 2014 |
GBX |
1,824.64 |
1,827 |
1,824.64 |
1,827 |
1,827 |
-8 (-0.44%)
|
382 |
| 9 Jun 2014 |
GBX |
1,830 |
1,837.86 |
1,830 |
1,835 |
1,835 |
-1 (-0.05%)
|
1,400 |
| 6 Jun 2014 |
GBX |
1,836 |
1,836.37 |
1,836 |
1,836 |
1,836 |
+29 (+1.60%)
|
10,108 |
| 5 Jun 2014 |
GBX |
1,815 |
1,823.42 |
1,805.36 |
1,807 |
1,807 |
+1 (+0.06%)
|
1,500 |
| 4 Jun 2014 |
GBX |
1,807 |
1,807.36 |
1,803.86 |
1,806 |
1,806 |
+5 (+0.28%)
|
1,659 |
| 3 Jun 2014 |
GBX |
1,804 |
1,808.86 |
1,801 |
1,801 |
1,801 |
-15 (-0.83%)
|
2,640 |
| 2 Jun 2014 |
GBX |
1,811.86 |
1,816 |
1,811.86 |
1,816 |
1,816 |
+16 (+0.89%)
|
193 |
| 30 May 2014 |
GBX |
1,806.91 |
1,806.91 |
1,800 |
1,800 |
1,800 |
-3 (-0.17%)
|
193 |
| 29 May 2014 |
GBX |
1,806 |
1,806.86 |
1,803 |
1,803 |
1,803 |
-1 (-0.06%)
|
3,051 |
| 28 May 2014 |
GBX |
1,800 |
1,804 |
1,800 |
1,804 |
1,804 |
+8 (+0.45%)
|
230 |
| 27 May 2014 |
GBX |
1,801 |
1,801 |
1,796 |
1,796 |
1,796 |
+13 (+0.73%)
|
2,469 |
| 23 May 2014 |
GBX |
1,780 |
1,783 |
1,779.14 |
1,783 |
1,783 |
-1 (-0.06%)
|
85 |
| 22 May 2014 |
GBX |
1,788 |
1,788 |
1,784 |
1,784 |
1,784 |
+5 (+0.28%)
|
202 |
| 21 May 2014 |
GBX |
1,779 |
1,779 |
1,779 |
1,779 |
1,779 |
+12 (+0.68%)
|
0 |
