First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
GBX |
1,767.823 |
1,769.823 |
1,767 |
1,767 |
1,767 |
-2 (-0.11%)
|
156 |
| 19 May 2014 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
+6 (+0.34%)
|
0 |
| 16 May 2014 |
GBX |
1,756 |
1,772.85 |
1,755.65 |
1,763 |
1,763 |
-17 (-0.96%)
|
1,780 |
| 15 May 2014 |
GBX |
1,780.822 |
1,780.822 |
1,780 |
1,780 |
1,780 |
-37 (-2.04%)
|
280 |
| 14 May 2014 |
GBX |
1,826.817 |
1,826.817 |
1,817 |
1,817 |
1,817 |
-3 (-0.16%)
|
546 |
| 13 May 2014 |
GBX |
1,820 |
1,822.909 |
1,816.86 |
1,820 |
1,820 |
+3 (+0.17%)
|
3,752 |
| 12 May 2014 |
GBX |
1,820 |
1,820.36 |
1,814.8 |
1,817 |
1,817 |
+6 (+0.33%)
|
2,882 |
| 9 May 2014 |
GBX |
1,801 |
1,811.36 |
1,801 |
1,811 |
1,811 |
-7.5 (-0.41%)
|
6,707 |
| 8 May 2014 |
GBX |
1,823 |
1,823.68 |
1,818.5 |
1,818.5 |
1,818.5 |
+8.5 (+0.47%)
|
56 |
| 7 May 2014 |
GBX |
1,811.909 |
1,811.909 |
1,810 |
1,810 |
1,810 |
-3 (-0.17%)
|
82 |
| 6 May 2014 |
GBX |
1,809 |
1,815.36 |
1,809 |
1,813 |
1,813 |
+7.5 (+0.42%)
|
2,169 |
| 2 May 2014 |
GBX |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
+4.5 (+0.25%)
|
0 |
| 1 May 2014 |
GBX |
1,802.82 |
1,802.82 |
1,798.86 |
1,801 |
1,801 |
+6 (+0.33%)
|
865 |
| 30 Apr 2014 |
GBX |
1,798 |
1,798 |
1,789 |
1,795 |
1,795 |
+4 (+0.22%)
|
15,462 |
| 29 Apr 2014 |
GBX |
1,791 |
1,791 |
1,784.86 |
1,791 |
1,791 |
+12 (+0.67%)
|
7,036 |
| 28 Apr 2014 |
GBX |
1,783.178 |
1,783.178 |
1,779 |
1,779 |
1,779 |
-5 (-0.28%)
|
2,061 |
| 25 Apr 2014 |
GBX |
1,783 |
1,788.14 |
1,783 |
1,784 |
1,784 |
-10 (-0.56%)
|
36 |
| 24 Apr 2014 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
-2 (-0.11%)
|
0 |
| 23 Apr 2014 |
GBX |
1,804.82 |
1,804.82 |
1,796 |
1,796 |
1,796 |
-4 (-0.22%)
|
24 |
| 22 Apr 2014 |
GBX |
1,797 |
1,800 |
1,796.14 |
1,800 |
1,800 |
+23 (+1.29%)
|
66 |
| 17 Apr 2014 |
GBX |
1,759.85 |
1,777 |
1,759.85 |
1,777 |
1,777 |
+20 (+1.14%)
|
550 |
| 16 Apr 2014 |
GBX |
1,755.824 |
1,757 |
1,755.824 |
1,757 |
1,757 |
+23 (+1.33%)
|
550 |
| 15 Apr 2014 |
GBX |
1,763.824 |
1,763.824 |
1,734 |
1,734 |
1,734 |
-17 (-0.97%)
|
2,260 |
| 14 Apr 2014 |
GBX |
1,759.824 |
1,759.824 |
1,750.85 |
1,751 |
1,751 |
-14 (-0.79%)
|
2,946 |
| 11 Apr 2014 |
GBX |
1,767 |
1,774.85 |
1,758.85 |
1,765 |
1,765 |
-30 (-1.67%)
|
6,348 |
| 10 Apr 2014 |
GBX |
1,803.82 |
1,803.82 |
1,795 |
1,795 |
1,795 |
-5 (-0.28%)
|
454 |
| 9 Apr 2014 |
GBX |
1,803 |
1,805.86 |
1,799.14 |
1,800 |
1,800 |
+21.5 (+1.21%)
|
904 |
| 8 Apr 2014 |
GBX |
1,773 |
1,778.5 |
1,773 |
1,778.5 |
1,778.5 |
-38.5 (-2.12%)
|
2 |
| 7 Apr 2014 |
GBX |
1,817 |
1,817 |
1,817 |
1,817 |
1,817 |
-28 (-1.52%)
|
0 |
| 4 Apr 2014 |
GBX |
1,852 |
1,852.8 |
1,840 |
1,845 |
1,845 |
+12 (+0.65%)
|
11,422 |
