First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2014 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
+22 (+1.23%)
|
0 |
| 24 Mar 2014 |
GBX |
1,792 |
1,807.86 |
1,788 |
1,788 |
1,788 |
-19 (-1.05%)
|
2,103 |
| 21 Mar 2014 |
GBX |
1,812 |
1,812 |
1,807 |
1,807 |
1,807 |
-8 (-0.44%)
|
105 |
| 20 Mar 2014 |
GBX |
1,815 |
1,815 |
1,815 |
1,815 |
1,815 |
-17 (-0.93%)
|
0 |
| 19 Mar 2014 |
GBX |
1,831 |
1,843.84 |
1,826.5 |
1,832 |
1,832 |
-7 (-0.38%)
|
1,864 |
| 18 Mar 2014 |
GBX |
1,837 |
1,839 |
1,837 |
1,839 |
1,839 |
+5.5 (+0.30%)
|
64 |
| 17 Mar 2014 |
GBX |
1,838 |
1,838 |
1,833.5 |
1,833.5 |
1,833.5 |
+22 (+1.21%)
|
42 |
| 14 Mar 2014 |
GBX |
1,821 |
1,823.62 |
1,811.5 |
1,811.5 |
1,811.5 |
-11.5 (-0.63%)
|
1,667 |
| 13 Mar 2014 |
GBX |
1,832 |
1,839.86 |
1,823 |
1,823 |
1,823 |
-29 (-1.57%)
|
76 |
| 12 Mar 2014 |
GBX |
1,856 |
1,856 |
1,852 |
1,852 |
1,852 |
-6 (-0.32%)
|
1,500 |
| 11 Mar 2014 |
GBX |
1,860 |
1,865 |
1,857.87 |
1,858 |
1,858 |
-3.5 (-0.19%)
|
3,343 |
| 10 Mar 2014 |
GBX |
1,865 |
1,867.86 |
1,861.14 |
1,861.5 |
1,861.5 |
-20.5 (-1.09%)
|
804 |
| 7 Mar 2014 |
GBX |
1,889 |
1,901.86 |
1,882 |
1,882 |
1,882 |
-16 (-0.84%)
|
945 |
| 6 Mar 2014 |
GBX |
1,898 |
1,898 |
1,898 |
1,898 |
1,898 |
+4 (+0.21%)
|
0 |
| 5 Mar 2014 |
GBX |
1,900 |
1,900.86 |
1,894 |
1,894 |
1,894 |
-5 (-0.26%)
|
526 |
| 4 Mar 2014 |
GBX |
1,905 |
1,905 |
1,896.86 |
1,899 |
1,899 |
+32 (+1.71%)
|
420 |
| 3 Mar 2014 |
GBX |
1,866 |
1,871.84 |
1,862 |
1,867 |
1,867 |
-32 (-1.69%)
|
123 |
| 28 Feb 2014 |
GBX |
1,899 |
1,899 |
1,899 |
1,899 |
1,899 |
+9 (+0.48%)
|
0 |
| 27 Feb 2014 |
GBX |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
+4 (+0.21%)
|
0 |
| 26 Feb 2014 |
GBX |
1,882.88 |
1,886 |
1,882.88 |
1,886 |
1,886 |
-10.5 (-0.55%)
|
1,656 |
| 25 Feb 2014 |
GBX |
1,890 |
1,896.5 |
1,884.18 |
1,896.5 |
1,896.5 |
+6 (+0.32%)
|
4,008 |
| 24 Feb 2014 |
GBX |
1,877 |
1,892 |
1,875.5 |
1,890.5 |
1,890.5 |
+4 (+0.21%)
|
3,185 |
| 21 Feb 2014 |
GBX |
1,883 |
1,888 |
1,880.88 |
1,886.5 |
1,886.5 |
+11.5 (+0.61%)
|
9,127 |
| 20 Feb 2014 |
GBX |
1,878 |
1,878 |
1,860.814 |
1,875 |
1,875 |
+1 (+0.05%)
|
574 |
| 19 Feb 2014 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
+5 (+0.27%)
|
0 |
| 18 Feb 2014 |
GBX |
1,863 |
1,869 |
1,858.14 |
1,869 |
1,869 |
+12.5 (+0.67%)
|
66 |
| 17 Feb 2014 |
GBX |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
+16.5 (+0.90%)
|
0 |
| 14 Feb 2014 |
GBX |
1,836.13 |
1,840 |
1,836.13 |
1,840 |
1,840 |
+7 (+0.38%)
|
464 |
| 13 Feb 2014 |
GBX |
1,824 |
1,833 |
1,817.14 |
1,833 |
1,833 |
-4 (-0.22%)
|
3,350 |
| 12 Feb 2014 |
GBX |
1,832 |
1,837 |
1,832 |
1,837 |
1,837 |
+6 (+0.33%)
|
250 |
