First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2014 |
GBX |
1,878 |
1,878 |
1,860.814 |
1,875 |
1,875 |
+1 (+0.05%)
|
574 |
| 19 Feb 2014 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
+5 (+0.27%)
|
0 |
| 18 Feb 2014 |
GBX |
1,863 |
1,869 |
1,858.14 |
1,869 |
1,869 |
+12.5 (+0.67%)
|
66 |
| 17 Feb 2014 |
GBX |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
+16.5 (+0.90%)
|
0 |
| 14 Feb 2014 |
GBX |
1,836.13 |
1,840 |
1,836.13 |
1,840 |
1,840 |
+7 (+0.38%)
|
464 |
| 13 Feb 2014 |
GBX |
1,824 |
1,833 |
1,817.14 |
1,833 |
1,833 |
-4 (-0.22%)
|
3,350 |
| 12 Feb 2014 |
GBX |
1,832 |
1,837 |
1,832 |
1,837 |
1,837 |
+6 (+0.33%)
|
250 |
| 11 Feb 2014 |
GBX |
1,831 |
1,831 |
1,819.14 |
1,831 |
1,831 |
+21 (+1.16%)
|
744 |
| 10 Feb 2014 |
GBX |
1,812 |
1,814 |
1,809.86 |
1,810 |
1,810 |
+10 (+0.56%)
|
2,593 |
| 7 Feb 2014 |
GBX |
1,800 |
1,801.86 |
1,800 |
1,800 |
1,800 |
-3 (-0.17%)
|
680 |
| 6 Feb 2014 |
GBX |
1,782 |
1,803 |
1,781.64 |
1,803 |
1,803 |
+34 (+1.92%)
|
4,376 |
| 5 Feb 2014 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
+1 (+0.06%)
|
0 |
| 4 Feb 2014 |
GBX |
1,768 |
1,768.35 |
1,758.14 |
1,768 |
1,768 |
0.0 (0.0%)
|
1,145 |
| 3 Feb 2014 |
GBX |
1,768 |
1,768 |
1,768 |
1,768 |
1,768 |
0.0 (0.0%)
|
0 |
| 31 Jan 2014 |
GBX |
1,761 |
1,772 |
1,755.85 |
1,768 |
1,768 |
-3.5 (-0.20%)
|
51,086 |
| 30 Jan 2014 |
GBX |
1,771.5 |
1,771.5 |
1,771.5 |
1,771.5 |
1,771.5 |
+0.5 (+0.03%)
|
0 |
| 29 Jan 2014 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
-2 (-0.11%)
|
0 |
| 28 Jan 2014 |
GBX |
1,768 |
1,773 |
1,763.14 |
1,773 |
1,773 |
+20.5 (+1.17%)
|
1,869 |
| 27 Jan 2014 |
GBX |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
-23.5 (-1.32%)
|
0 |
| 24 Jan 2014 |
GBX |
1,776 |
1,781.14 |
1,776 |
1,776 |
1,776 |
-32 (-1.77%)
|
52 |
| 23 Jan 2014 |
GBX |
1,808 |
1,827.86 |
1,808 |
1,808 |
1,808 |
-20 (-1.09%)
|
1,091 |
| 22 Jan 2014 |
GBX |
1,835.37 |
1,835.37 |
1,828 |
1,828 |
1,828 |
+1.5 (+0.08%)
|
375 |
| 21 Jan 2014 |
GBX |
1,830 |
1,838.86 |
1,826.5 |
1,826.5 |
1,826.5 |
-3.5 (-0.19%)
|
750 |
| 20 Jan 2014 |
GBX |
1,827 |
1,830 |
1,819.16 |
1,830 |
1,830 |
+7 (+0.38%)
|
1,488 |
| 17 Jan 2014 |
GBX |
1,828 |
1,828 |
1,823 |
1,823 |
1,823 |
+2 (+0.11%)
|
548 |
| 16 Jan 2014 |
GBX |
1,823 |
1,823.86 |
1,821 |
1,821 |
1,821 |
-3 (-0.16%)
|
1,725 |
| 15 Jan 2014 |
GBX |
1,828 |
1,828 |
1,824 |
1,824 |
1,824 |
+3 (+0.16%)
|
360 |
| 14 Jan 2014 |
GBX |
1,803.86 |
1,821 |
1,803.86 |
1,821 |
1,821 |
+1 (+0.05%)
|
274 |
| 13 Jan 2014 |
GBX |
1,819 |
1,827 |
1,819 |
1,820 |
1,820 |
+10 (+0.55%)
|
1,385 |
| 10 Jan 2014 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
+25.5 (+1.43%)
|
0 |
