First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
0.0 (0.0%)
|
0 |
| 28 Nov 2013 |
GBX |
1,728 |
1,731 |
1,728 |
1,731 |
1,731 |
+4 (+0.23%)
|
2,368 |
| 27 Nov 2013 |
GBX |
1,720 |
1,727 |
1,720 |
1,727 |
1,727 |
+13 (+0.76%)
|
85 |
| 26 Nov 2013 |
GBX |
1,719 |
1,720.88 |
1,714 |
1,714 |
1,714 |
-4 (-0.23%)
|
84 |
| 25 Nov 2013 |
GBX |
1,726.827 |
1,726.827 |
1,717 |
1,718 |
1,718 |
+10 (+0.59%)
|
262 |
| 22 Nov 2013 |
GBX |
1,708 |
1,708 |
1,708 |
1,708 |
1,708 |
0.0 (0.0%)
|
85 |
| 21 Nov 2013 |
GBX |
1,708 |
1,710 |
1,705.84 |
1,708 |
1,708 |
+4 (+0.23%)
|
13,250 |
| 20 Nov 2013 |
GBX |
1,707 |
1,707.88 |
1,704 |
1,704 |
1,704 |
-8 (-0.47%)
|
170 |
| 19 Nov 2013 |
GBX |
1,712 |
1,712 |
1,712 |
1,712 |
1,712 |
0.0 (0.0%)
|
0 |
| 18 Nov 2013 |
GBX |
1,715 |
1,715 |
1,707.84 |
1,712 |
1,712 |
+4 (+0.23%)
|
276 |
| 15 Nov 2013 |
GBX |
1,715 |
1,715 |
1,708 |
1,708 |
1,708 |
-1 (-0.06%)
|
1,800 |
| 14 Nov 2013 |
GBX |
1,712 |
1,712 |
1,707.88 |
1,709 |
1,709 |
+6 (+0.35%)
|
217 |
| 13 Nov 2013 |
GBX |
1,703 |
1,703 |
1,703 |
1,703 |
1,703 |
-19 (-1.10%)
|
0 |
| 12 Nov 2013 |
GBX |
1,727 |
1,727 |
1,722 |
1,722 |
1,722 |
-6 (-0.35%)
|
230 |
| 11 Nov 2013 |
GBX |
1,732 |
1,732 |
1,728 |
1,728 |
1,728 |
+5 (+0.29%)
|
1,346 |
| 8 Nov 2013 |
GBX |
1,727 |
1,727 |
1,717.84 |
1,723 |
1,723 |
+1 (+0.06%)
|
22 |
| 7 Nov 2013 |
GBX |
1,722 |
1,722 |
1,722 |
1,722 |
1,722 |
-8 (-0.46%)
|
0 |
| 6 Nov 2013 |
GBX |
1,737 |
1,739 |
1,730 |
1,730 |
1,730 |
+4 (+0.23%)
|
10,030 |
| 5 Nov 2013 |
GBX |
1,722 |
1,726 |
1,722 |
1,726 |
1,726 |
-15 (-0.86%)
|
204 |
| 4 Nov 2013 |
GBX |
1,744 |
1,744.86 |
1,741 |
1,741 |
1,741 |
+3 (+0.17%)
|
570 |
| 1 Nov 2013 |
GBX |
1,742.15 |
1,742.15 |
1,735.5 |
1,738 |
1,738 |
-4.5 (-0.26%)
|
1,225 |
| 31 Oct 2013 |
GBX |
1,737 |
1,745.85 |
1,737 |
1,742.5 |
1,742.5 |
-11.5 (-0.66%)
|
1,952 |
| 30 Oct 2013 |
GBX |
1,763 |
1,763 |
1,749 |
1,754 |
1,754 |
+4 (+0.23%)
|
2,845 |
| 29 Oct 2013 |
GBX |
1,745 |
1,750 |
1,745 |
1,750 |
1,750 |
+13 (+0.75%)
|
9,300 |
| 28 Oct 2013 |
GBX |
1,740 |
1,741.86 |
1,737 |
1,737 |
1,737 |
-4.5 (-0.26%)
|
5,123 |
| 25 Oct 2013 |
GBX |
1,747 |
1,748.84 |
1,741.5 |
1,741.5 |
1,741.5 |
-7 (-0.40%)
|
2,350 |
| 24 Oct 2013 |
GBX |
1,750 |
1,750 |
1,747.85 |
1,748.5 |
1,748.5 |
+7.5 (+0.43%)
|
5,370 |
| 23 Oct 2013 |
GBX |
1,740.85 |
1,741.826 |
1,740.85 |
1,741 |
1,741 |
-1.5 (-0.09%)
|
269 |
| 22 Oct 2013 |
GBX |
1,744 |
1,745.86 |
1,736.85 |
1,742.5 |
1,742.5 |
+4.5 (+0.26%)
|
1,276 |
| 21 Oct 2013 |
GBX |
1,740 |
1,741.86 |
1,734.14 |
1,738 |
1,738 |
+8 (+0.46%)
|
1,756 |
