First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
GBX |
1,670 |
1,670 |
1,665 |
1,667.5 |
1,667.5 |
+13 (+0.79%)
|
596 |
| 4 Sep 2013 |
GBX |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
-8.5 (-0.51%)
|
0 |
| 3 Sep 2013 |
GBX |
1,663 |
1,663 |
1,663 |
1,663 |
1,663 |
-6 (-0.36%)
|
0 |
| 2 Sep 2013 |
GBX |
1,669 |
1,669 |
1,667 |
1,669 |
1,669 |
+27 (+1.64%)
|
20 |
| 30 Aug 2013 |
GBX |
1,649 |
1,652 |
1,642 |
1,642 |
1,642 |
-13.5 (-0.82%)
|
3,579 |
| 29 Aug 2013 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
+14.5 (+0.88%)
|
0 |
| 28 Aug 2013 |
GBX |
1,639 |
1,641 |
1,632 |
1,641 |
1,641 |
-18 (-1.08%)
|
1,241 |
| 27 Aug 2013 |
GBX |
1,659 |
1,661 |
1,659 |
1,659 |
1,659 |
-15 (-0.90%)
|
1,632 |
| 23 Aug 2013 |
GBX |
1,668.833 |
1,674 |
1,668.833 |
1,674 |
1,674 |
+15.5 (+0.93%)
|
59 |
| 22 Aug 2013 |
GBX |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
+12.5 (+0.76%)
|
0 |
| 21 Aug 2013 |
GBX |
1,654 |
1,655 |
1,646 |
1,646 |
1,646 |
-6.5 (-0.39%)
|
2,771 |
| 20 Aug 2013 |
GBX |
1,654 |
1,654 |
1,650 |
1,652.5 |
1,652.5 |
-8 (-0.48%)
|
244 |
| 19 Aug 2013 |
GBX |
1,662 |
1,667 |
1,660.5 |
1,660.5 |
1,660.5 |
-3 (-0.18%)
|
1,504 |
| 16 Aug 2013 |
GBX |
1,668 |
1,668 |
1,654 |
1,663.5 |
1,663.5 |
+12 (+0.73%)
|
844 |
| 15 Aug 2013 |
GBX |
1,649 |
1,662 |
1,649 |
1,651.5 |
1,651.5 |
-46.5 (-2.74%)
|
2 |
| 14 Aug 2013 |
GBX |
1,698 |
1,698 |
1,698 |
1,698 |
1,698 |
-1 (-0.06%)
|
0 |
| 13 Aug 2013 |
GBX |
1,699 |
1,699 |
1,699 |
1,699 |
1,699 |
+4 (+0.24%)
|
0 |
| 12 Aug 2013 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
-5 (-0.29%)
|
0 |
| 9 Aug 2013 |
GBX |
1,708 |
1,708 |
1,700 |
1,700 |
1,700 |
+7.5 (+0.44%)
|
392 |
| 8 Aug 2013 |
GBX |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
+2 (+0.12%)
|
0 |
| 7 Aug 2013 |
GBX |
1,694 |
1,695 |
1,690.5 |
1,690.5 |
1,690.5 |
-17.5 (-1.02%)
|
1,314 |
| 6 Aug 2013 |
GBX |
1,719.914 |
1,719.914 |
1,708 |
1,708 |
1,708 |
-14 (-0.81%)
|
200 |
| 5 Aug 2013 |
GBX |
1,719 |
1,722 |
1,719 |
1,722 |
1,722 |
+9 (+0.53%)
|
36 |
| 2 Aug 2013 |
GBX |
1,709 |
1,713 |
1,708 |
1,713 |
1,713 |
-2 (-0.12%)
|
80 |
| 1 Aug 2013 |
GBX |
1,718 |
1,718 |
1,712 |
1,715 |
1,715 |
+20 (+1.18%)
|
52 |
| 31 Jul 2013 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
+3 (+0.18%)
|
0 |
| 30 Jul 2013 |
GBX |
1,693 |
1,694 |
1,692 |
1,692 |
1,692 |
+13 (+0.77%)
|
1,320 |
| 29 Jul 2013 |
GBX |
1,678 |
1,681.17 |
1,678 |
1,679 |
1,679 |
-2 (-0.12%)
|
2,216 |
| 26 Jul 2013 |
GBX |
1,681 |
1,681 |
1,680 |
1,681 |
1,681 |
-4 (-0.24%)
|
1,240 |
| 25 Jul 2013 |
GBX |
1,688 |
1,688 |
1,685 |
1,685 |
1,685 |
-8 (-0.47%)
|
874 |
