First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2013 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
-10.5 (-0.63%)
|
0 |
| 9 Jul 2013 |
GBX |
1,659 |
1,661 |
1,657.917 |
1,658.5 |
1,658.5 |
+18 (+1.10%)
|
1,671 |
| 8 Jul 2013 |
GBX |
1,648 |
1,648 |
1,640.5 |
1,640.5 |
1,640.5 |
+21.5 (+1.33%)
|
2,270 |
| 5 Jul 2013 |
GBX |
1,622 |
1,637 |
1,619 |
1,619 |
1,619 |
-7.5 (-0.46%)
|
60 |
| 4 Jul 2013 |
GBX |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
+45 (+2.85%)
|
0 |
| 3 Jul 2013 |
GBX |
1,581 |
1,581.5 |
1,579 |
1,581.5 |
1,581.5 |
-5 (-0.32%)
|
1,284 |
| 2 Jul 2013 |
GBX |
1,591 |
1,591 |
1,585 |
1,586.5 |
1,586.5 |
-7 (-0.44%)
|
2,496 |
| 1 Jul 2013 |
GBX |
1,593.5 |
1,593.5 |
1,593.5 |
1,593.5 |
1,593.5 |
+30.5 (+1.95%)
|
0 |
| 28 Jun 2013 |
GBX |
1,562 |
1,563 |
1,557 |
1,563 |
1,563 |
-5.5 (-0.35%)
|
296 |
| 27 Jun 2013 |
GBX |
1,571 |
1,571.843 |
1,564 |
1,568.5 |
1,568.5 |
+22.5 (+1.46%)
|
231 |
| 26 Jun 2013 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+25.5 (+1.68%)
|
0 |
| 25 Jun 2013 |
GBX |
1,518.924 |
1,520.5 |
1,518.924 |
1,520.5 |
1,520.5 |
+26 (+1.74%)
|
329 |
| 24 Jun 2013 |
GBX |
1,530.847 |
1,530.847 |
1,494.5 |
1,494.5 |
1,494.5 |
-99.5 (-6.24%)
|
65 |
| 19 Jun 2013 |
GBX |
1,598 |
1,598 |
1,594 |
1,594 |
1,594 |
+8.079 (+0.51%)
|
250 |
| 17 Jun 2013 |
GBX |
1,585.921 |
1,585.921 |
1,585.921 |
1,585.921 |
1,585.921 |
+42.998 (+2.79%)
|
945 |
| 13 Jun 2013 |
GBX |
1,542.923 |
1,542.923 |
1,542.923 |
1,542.923 |
1,542.923 |
-46.077 (-2.90%)
|
972 |
| 10 Jun 2013 |
GBX |
1,590 |
1,591 |
1,583.921 |
1,589 |
1,589 |
-43 (-2.63%)
|
494 |
| 31 May 2013 |
GBX |
1,632 |
1,632 |
1,632 |
1,632 |
1,632 |
-2.918 (-0.18%)
|
305 |
| 30 May 2013 |
GBX |
1,634.918 |
1,634.918 |
1,634.918 |
1,634.918 |
1,634.918 |
-14.082 (-0.85%)
|
305 |
| 17 May 2013 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
+4 (+0.24%)
|
1,500 |
| 16 May 2013 |
GBX |
1,647 |
1,647 |
1,645 |
1,645 |
1,645 |
+13 (+0.80%)
|
242 |
| 15 May 2013 |
GBX |
1,633 |
1,633 |
1,632 |
1,632 |
1,632 |
+31 (+1.94%)
|
366 |
| 9 May 2013 |
GBX |
1,602 |
1,602 |
1,599 |
1,601 |
1,601 |
+7 (+0.44%)
|
6,224 |
| 8 May 2013 |
GBX |
1,594 |
1,596 |
1,594 |
1,594 |
1,594 |
+9 (+0.57%)
|
2,696 |
| 3 May 2013 |
GBX |
1,586 |
1,588 |
1,571 |
1,585 |
1,585 |
+21 (+1.34%)
|
2,526 |
| 2 May 2013 |
GBX |
1,564 |
1,564 |
1,558 |
1,564 |
1,564 |
+2.84 (+0.18%)
|
894 |
| 30 Apr 2013 |
GBX |
1,561.16 |
1,561.16 |
1,561.16 |
1,561.16 |
1,561.16 |
-1.84 (-0.12%)
|
8,199 |
| 29 Apr 2013 |
GBX |
1,563 |
1,569 |
1,563 |
1,563 |
1,563 |
+19 (+1.23%)
|
254 |
| 24 Apr 2013 |
GBX |
1,544 |
1,545 |
1,544 |
1,544 |
1,544 |
+13 (+0.85%)
|
4,000 |
| 23 Apr 2013 |
GBX |
1,531 |
1,532 |
1,530 |
1,531 |
1,531 |
+26 (+1.73%)
|
5,868 |
