First Trust United Kingdom Alp Recent Share Price (LSE:FKU)

LSE:FKU - First Trust United Kingdom AlphaDEX UCITS Class A First Trust United Kingdom Alp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	GBX	1,594	1,596	1,594	1,594	1,594	+9 (+0.57%)	2,696
3 May 2013	GBX	1,586	1,588	1,571	1,585	1,585	+21 (+1.34%)	2,526
2 May 2013	GBX	1,564	1,564	1,558	1,564	1,564	+2.84 (+0.18%)	894
30 Apr 2013	GBX	1,561.16	1,561.16	1,561.16	1,561.16	1,561.16	-1.84 (-0.12%)	8,199
29 Apr 2013	GBX	1,563	1,569	1,563	1,563	1,563	+19 (+1.23%)	254
24 Apr 2013	GBX	1,544	1,545	1,544	1,544	1,544	+13 (+0.85%)	4,000
23 Apr 2013	GBX	1,531	1,532	1,530	1,531	1,531	+26 (+1.73%)	5,868
22 Apr 2013	GBX	1,505	1,517	1,505	1,505	1,505	+2 (+0.13%)	130
19 Apr 2013	GBX	1,503	1,503	1,502	1,503	1,503	-7 (-0.46%)	330
18 Apr 2013	GBX	1,510	1,510	1,510	1,510	1,510	+2 (+0.13%)	3,200
17 Apr 2013	GBX	1,508	1,508.4	1,508	1,508	1,508	-20 (-1.31%)	660
15 Apr 2013	GBX	1,529	1,529	1,525.4	1,528	1,528	-14 (-0.91%)	1,836
12 Apr 2013	GBX	1,543	1,543.4	1,541	1,542	1,542	0.0 (0.0%)	120