First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
2,929.5 |
2,962.02 |
2,929.5 |
2,929.5 |
2,929.5 |
-15 (-0.51%)
|
2 |
30 Apr 2024 |
GBX |
2,948.49 |
2,962.02 |
2,944.5 |
2,944.5 |
2,944.5 |
-12.5 (-0.42%)
|
2 |
29 Apr 2024 |
GBX |
2,946.547 |
2,957 |
2,946.547 |
2,957 |
2,957 |
+5 (+0.17%)
|
0 |
26 Apr 2024 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
+32.75 (+1.12%)
|
228 |
25 Apr 2024 |
GBX |
2,913.56 |
2,919.25 |
2,913.56 |
2,919.25 |
2,919.25 |
-5 (-0.17%)
|
4 |
24 Apr 2024 |
GBX |
2,913.56 |
2,924.25 |
2,913.56 |
2,924.25 |
2,924.25 |
-14.25 (-0.48%)
|
4 |
23 Apr 2024 |
GBX |
2,913.56 |
2,938.5 |
2,913.56 |
2,938.5 |
2,938.5 |
+24.75 (+0.85%)
|
4 |
22 Apr 2024 |
GBX |
2,913.75 |
2,913.75 |
2,913.75 |
2,913.75 |
2,913.75 |
+39.5 (+1.37%)
|
4 |
19 Apr 2024 |
GBX |
2,855.8 |
2,874.25 |
2,855.8 |
2,874.25 |
2,874.25 |
-16.25 (-0.56%)
|
3 |
18 Apr 2024 |
GBX |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
+24.5 (+0.85%)
|
89 |
17 Apr 2024 |
GBX |
2,869 |
2,869 |
2,866 |
2,866 |
2,866 |
+15.75 (+0.55%)
|
589 |
16 Apr 2024 |
GBX |
2,921 |
2,921 |
2,850.25 |
2,850.25 |
2,850.25 |
-64.75 (-2.22%)
|
90 |
15 Apr 2024 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
-7.5 (-0.26%)
|
90 |
12 Apr 2024 |
GBX |
2,941 |
2,953.5 |
2,922.5 |
2,922.5 |
2,922.5 |
+10.75 (+0.37%)
|
2,729 |
11 Apr 2024 |
GBX |
2,925.5 |
2,925.5 |
2,911.75 |
2,911.75 |
2,911.75 |
-13.75 (-0.47%)
|
382 |
10 Apr 2024 |
GBX |
2,920.5 |
2,953.4 |
2,920.5 |
2,925.5 |
2,925.5 |
-2.25 (-0.08%)
|
626 |
9 Apr 2024 |
GBX |
2,927.175 |
2,940.38 |
2,927.175 |
2,927.75 |
2,927.75 |
-11.75 (-0.40%)
|
114 |
8 Apr 2024 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
+22.75 (+0.78%)
|
2 |
5 Apr 2024 |
GBX |
2,911.5 |
2,916.75 |
2,907.22 |
2,916.75 |
2,916.75 |
-38.75 (-1.31%)
|
419 |
4 Apr 2024 |
GBX |
2,946.21 |
2,955.5 |
2,946.21 |
2,955.5 |
2,955.5 |
+16.25 (+0.55%)
|
242 |
3 Apr 2024 |
GBX |
2,936.5 |
2,939.25 |
2,926.27 |
2,939.25 |
2,939.25 |
+5.25 (+0.18%)
|
4,543 |
2 Apr 2024 |
GBX |
2,960 |
2,960 |
2,934 |
2,934 |
2,934 |
-24 (-0.81%)
|
3,090 |
28 Mar 2024 |
GBX |
2,953.137 |
2,958 |
2,953.137 |
2,958 |
2,958 |
+17.75 (+0.60%)
|
105 |
27 Mar 2024 |
GBX |
2,925.74 |
2,940.25 |
2,925.74 |
2,940.25 |
2,940.25 |
+11.5 (+0.39%)
|
440 |
26 Mar 2024 |
GBX |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
+11.75 (+0.40%)
|
24 |
25 Mar 2024 |
GBX |
2,917 |
2,917 |
2,905.77 |
2,917 |
2,917 |
+1.25 (+0.04%)
|
105 |
22 Mar 2024 |
GBX |
2,900 |
2,915.75 |
2,900 |
2,915.75 |
2,915.75 |
+7.75 (+0.27%)
|
40 |
21 Mar 2024 |
GBX |
2,900 |
2,908 |
2,900 |
2,908 |
2,908 |
+62.75 (+2.21%)
|
40 |
20 Mar 2024 |
GBX |
2,842.21 |
2,845.25 |
2,842.21 |
2,845.25 |
2,845.25 |
+13.75 (+0.49%)
|
4 |
19 Mar 2024 |
GBX |
2,823.62 |
2,831.5 |
2,823.62 |
2,831.5 |
2,831.5 |
-6.25 (-0.22%)
|
30 |