First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
2,174.5 |
2,187 |
2,126.143 |
2,187 |
2,187 |
+24.75 (+1.14%)
|
0 |
25 Apr 2024 |
GBX |
2,162.25 |
2,162.25 |
2,126.143 |
2,162.25 |
2,162.25 |
-4.75 (-0.22%)
|
0 |
24 Apr 2024 |
GBX |
2,167 |
2,167 |
2,126.143 |
2,167 |
2,167 |
-10.25 (-0.47%)
|
0 |
23 Apr 2024 |
GBX |
2,174.5 |
2,177.25 |
2,126.143 |
2,177.25 |
2,177.25 |
+18 (+0.83%)
|
0 |
22 Apr 2024 |
GBX |
2,159.25 |
2,159.25 |
2,126.143 |
2,159.25 |
2,159.25 |
+29.25 (+1.37%)
|
0 |
19 Apr 2024 |
GBX |
2,130 |
2,130 |
2,126.143 |
2,130 |
2,130 |
-7.5 (-0.35%)
|
698 |
18 Apr 2024 |
GBX |
2,137.5 |
2,137.5 |
2,126.143 |
2,137.5 |
2,137.5 |
+13.75 (+0.65%)
|
698 |
17 Apr 2024 |
GBX |
2,123.75 |
2,123.75 |
2,123.75 |
2,123.75 |
2,123.75 |
+12 (+0.57%)
|
698 |
16 Apr 2024 |
GBX |
2,174.5 |
2,174.5 |
2,111.75 |
2,111.75 |
2,111.75 |
-48 (-2.22%)
|
0 |
15 Apr 2024 |
GBX |
2,174.5 |
2,174.5 |
2,159.75 |
2,159.75 |
2,159.75 |
-5 (-0.23%)
|
0 |
12 Apr 2024 |
GBX |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
+6 (+0.28%)
|
0 |
11 Apr 2024 |
GBX |
2,158.75 |
2,158.75 |
2,158.75 |
2,158.75 |
2,158.75 |
-11.25 (-0.52%)
|
0 |
10 Apr 2024 |
GBX |
2,174.5 |
2,174.5 |
2,170 |
2,170 |
2,170 |
-1.5 (-0.07%)
|
0 |
9 Apr 2024 |
GBX |
2,174.5 |
2,174.5 |
2,171.5 |
2,171.5 |
2,171.5 |
-9.75 (-0.45%)
|
2,620 |
8 Apr 2024 |
GBX |
2,174.5 |
2,181.25 |
2,173.982 |
2,181.25 |
2,181.25 |
+17.75 (+0.82%)
|
2,620 |
5 Apr 2024 |
GBX |
2,164.745 |
2,164.745 |
2,163.5 |
2,163.5 |
2,163.5 |
-28.75 (-1.31%)
|
237 |
4 Apr 2024 |
GBX |
2,192 |
2,192.25 |
2,192 |
2,192.25 |
2,192.25 |
+15.15 (+0.70%)
|
580 |
3 Apr 2024 |
GBX |
2,175 |
2,177.1 |
2,175 |
2,177.1 |
2,177.1 |
+0.6 (+0.03%)
|
473 |
2 Apr 2024 |
GBX |
2,160.5 |
2,176.5 |
2,160.5 |
2,176.5 |
2,176.5 |
-17 (-0.78%)
|
0 |
28 Mar 2024 |
GBX |
2,193.5 |
2,193.5 |
2,193.5 |
2,193.5 |
2,193.5 |
+14.5 (+0.67%)
|
0 |
27 Mar 2024 |
GBX |
2,179 |
2,179 |
2,179 |
2,179 |
2,179 |
+9.5 (+0.44%)
|
0 |
26 Mar 2024 |
GBX |
2,160.5 |
2,169.5 |
2,160.5 |
2,169.5 |
2,169.5 |
+13 (+0.60%)
|
664 |
25 Mar 2024 |
GBX |
2,154.627 |
2,156.5 |
2,154.627 |
2,156.5 |
2,156.5 |
-5.5 (-0.25%)
|
1,044 |
22 Mar 2024 |
GBX |
2,162 |
2,162 |
2,162 |
2,162 |
2,162 |
+6.75 (+0.31%)
|
153 |
21 Mar 2024 |
GBX |
2,155.25 |
2,155.25 |
2,155.25 |
2,155.25 |
2,155.25 |
+37.75 (+1.78%)
|
0 |
20 Mar 2024 |
GBX |
2,106.5 |
2,117.5 |
2,106.5 |
2,117.5 |
2,117.5 |
+10.5 (+0.50%)
|
1,290 |
19 Mar 2024 |
GBX |
2,076.5 |
2,107 |
2,076.5 |
2,107 |
2,107 |
-6.25 (-0.30%)
|
0 |
18 Mar 2024 |
GBX |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
-5.75 (-0.27%)
|
0 |
15 Mar 2024 |
GBX |
2,076.5 |
2,119 |
2,076.5 |
2,119 |
2,119 |
+13.25 (+0.63%)
|
0 |
14 Mar 2024 |
GBX |
2,076.5 |
2,105.75 |
2,076.5 |
2,105.75 |
2,105.75 |
-10.25 (-0.48%)
|
0 |