First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
2,179 |
2,179 |
2,179 |
2,179 |
2,179 |
+9.5 (+0.44%)
|
0 |
26 Mar 2024 |
GBX |
2,160.5 |
2,169.5 |
2,160.5 |
2,169.5 |
2,169.5 |
+13 (+0.60%)
|
664 |
25 Mar 2024 |
GBX |
2,154.627 |
2,156.5 |
2,154.627 |
2,156.5 |
2,156.5 |
-5.5 (-0.25%)
|
1,044 |
22 Mar 2024 |
GBX |
2,162 |
2,162 |
2,162 |
2,162 |
2,162 |
+6.75 (+0.31%)
|
153 |
21 Mar 2024 |
GBX |
2,155.25 |
2,155.25 |
2,155.25 |
2,155.25 |
2,155.25 |
+37.75 (+1.78%)
|
0 |
20 Mar 2024 |
GBX |
2,106.5 |
2,117.5 |
2,106.5 |
2,117.5 |
2,117.5 |
+10.5 (+0.50%)
|
1,290 |
19 Mar 2024 |
GBX |
2,076.5 |
2,107 |
2,076.5 |
2,107 |
2,107 |
-6.25 (-0.30%)
|
0 |
18 Mar 2024 |
GBX |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
-5.75 (-0.27%)
|
0 |
15 Mar 2024 |
GBX |
2,076.5 |
2,119 |
2,076.5 |
2,119 |
2,119 |
+13.25 (+0.63%)
|
0 |
14 Mar 2024 |
GBX |
2,076.5 |
2,105.75 |
2,076.5 |
2,105.75 |
2,105.75 |
-10.25 (-0.48%)
|
0 |
13 Mar 2024 |
GBX |
2,076.5 |
2,116 |
2,076.5 |
2,116 |
2,116 |
-2.5 (-0.12%)
|
0 |
12 Mar 2024 |
GBX |
2,076.5 |
2,118.5 |
2,076.5 |
2,118.5 |
2,118.5 |
+18.25 (+0.87%)
|
0 |
11 Mar 2024 |
GBX |
2,076.5 |
2,100.25 |
2,076.5 |
2,100.25 |
2,100.25 |
+0.5 (+0.02%)
|
0 |
8 Mar 2024 |
GBX |
2,076.5 |
2,099.75 |
2,076.5 |
2,099.75 |
2,099.75 |
-5.5 (-0.26%)
|
0 |
7 Mar 2024 |
GBX |
2,076.5 |
2,105.25 |
2,076.5 |
2,105.25 |
2,105.25 |
+22.75 (+1.09%)
|
0 |
5 Mar 2024 |
GBX |
2,082.5 |
2,082.5 |
2,082.5 |
2,082.5 |
2,082.5 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
2,082.5 |
2,082.5 |
2,082.5 |
2,082.5 |
2,082.5 |
-12.75 (-0.61%)
|
0 |
1 Mar 2024 |
GBX |
2,076.5 |
2,095.25 |
2,076.5 |
2,095.25 |
2,095.25 |
+15.5 (+0.75%)
|
0 |
29 Feb 2024 |
GBX |
2,076.5 |
2,079.75 |
2,076.5 |
2,079.75 |
2,079.75 |
+14 (+0.68%)
|
0 |
28 Feb 2024 |
GBX |
2,076.5 |
2,076.958 |
2,065.75 |
2,065.75 |
2,065.75 |
-9.75 (-0.47%)
|
0 |
27 Feb 2024 |
GBX |
2,076.5 |
2,076.958 |
2,075.5 |
2,075.5 |
2,075.5 |
+2.75 (+0.13%)
|
0 |
26 Feb 2024 |
GBX |
2,076.5 |
2,076.958 |
2,072.75 |
2,072.75 |
2,072.75 |
-10.5 (-0.50%)
|
0 |
23 Feb 2024 |
GBX |
2,076.5 |
2,083.25 |
2,076.5 |
2,083.25 |
2,083.25 |
+0.5 (+0.02%)
|
598 |
22 Feb 2024 |
GBX |
2,076.5 |
2,082.75 |
2,076.5 |
2,082.75 |
2,082.75 |
+13 (+0.63%)
|
598 |
21 Feb 2024 |
GBX |
2,076.5 |
2,076.958 |
2,069.75 |
2,069.75 |
2,069.75 |
-5.75 (-0.28%)
|
598 |
20 Feb 2024 |
GBX |
2,076.5 |
2,076.958 |
2,075.5 |
2,075.5 |
2,075.5 |
+1.5 (+0.07%)
|
598 |
19 Feb 2024 |
GBX |
2,030.5 |
2,074 |
2,027.488 |
2,074 |
2,074 |
-0.5 (-0.02%)
|
0 |
16 Feb 2024 |
GBX |
2,030.5 |
2,074.5 |
2,027.488 |
2,074.5 |
2,074.5 |
+24.25 (+1.18%)
|
946 |
15 Feb 2024 |
GBX |
2,030.5 |
2,050.25 |
2,027.488 |
2,050.25 |
2,050.25 |
+19.5 (+0.96%)
|
946 |
14 Feb 2024 |
GBX |
2,027.488 |
2,030.75 |
2,027.488 |
2,030.75 |
2,030.75 |
+20.25 (+1.01%)
|
946 |