First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,010.5 |
2,010.5 |
2,010.5 |
-32 (-1.57%)
|
0 |
12 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,042.5 |
2,042.5 |
2,042.5 |
+12.5 (+0.62%)
|
0 |
9 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,030 |
2,030 |
2,030 |
-4.5 (-0.22%)
|
0 |
8 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,034.5 |
2,034.5 |
2,034.5 |
-4 (-0.20%)
|
0 |
7 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,038.5 |
2,038.5 |
2,038.5 |
-16.5 (-0.80%)
|
0 |
6 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,055 |
2,055 |
2,055 |
+22.25 (+1.09%)
|
0 |
5 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,032.75 |
2,032.75 |
2,032.75 |
-18.25 (-0.89%)
|
0 |
2 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,051 |
2,051 |
2,051 |
+3 (+0.15%)
|
0 |
1 Feb 2024 |
GBX |
2,098.5 |
2,098.5 |
2,048 |
2,048 |
2,048 |
-23 (-1.11%)
|
0 |
31 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,071 |
2,071 |
2,071 |
-11.25 (-0.54%)
|
0 |
30 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,082.25 |
2,082.25 |
2,082.25 |
+8.75 (+0.42%)
|
0 |
29 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,073.5 |
2,073.5 |
2,073.5 |
-4 (-0.19%)
|
0 |
26 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,077.5 |
2,077.5 |
2,077.5 |
+19.5 (+0.95%)
|
0 |
25 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,058 |
2,058 |
2,058 |
+2.5 (+0.12%)
|
0 |
24 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,055.5 |
2,055.5 |
2,055.5 |
+18.75 (+0.92%)
|
0 |
23 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,036.75 |
2,036.75 |
2,036.75 |
-0.75 (-0.04%)
|
0 |
22 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,037.5 |
2,037.5 |
2,037.5 |
+20 (+0.99%)
|
0 |
19 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,017.5 |
2,017.5 |
2,017.5 |
-5.5 (-0.27%)
|
0 |
18 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,023 |
2,023 |
2,023 |
+10 (+0.50%)
|
0 |
17 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,013 |
2,013 |
2,013 |
-33.25 (-1.62%)
|
0 |
16 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,046.25 |
2,046.25 |
2,046.25 |
-9.5 (-0.46%)
|
0 |
15 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,055.75 |
2,055.75 |
2,055.75 |
-10.75 (-0.52%)
|
0 |
12 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,066.5 |
2,066.5 |
2,066.5 |
+7.25 (+0.35%)
|
28 |
11 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,059.25 |
2,059.25 |
2,059.25 |
-29.5 (-1.41%)
|
28 |
10 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,088.75 |
2,088.75 |
2,088.75 |
-6.5 (-0.31%)
|
28 |
9 Jan 2024 |
GBX |
2,098.5 |
2,098.5 |
2,095.25 |
2,095.25 |
2,095.25 |
-6.75 (-0.32%)
|
28 |
8 Jan 2024 |
GBX |
2,130.5 |
2,130.5 |
2,102 |
2,102 |
2,102 |
+16.5 (+0.79%)
|
0 |
5 Jan 2024 |
GBX |
2,130.5 |
2,130.5 |
2,085.5 |
2,085.5 |
2,085.5 |
-9.25 (-0.44%)
|
0 |
4 Jan 2024 |
GBX |
2,130.5 |
2,130.5 |
2,094.75 |
2,094.75 |
2,094.75 |
+14.25 (+0.68%)
|
0 |
3 Jan 2024 |
GBX |
2,130.5 |
2,130.5 |
2,080.5 |
2,080.5 |
2,080.5 |
-18.25 (-0.87%)
|
0 |