First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
2,130.5 |
2,130.5 |
2,098.75 |
2,098.75 |
2,098.75 |
-20 (-0.94%)
|
0 |
| 29 Dec 2023 |
GBX |
2,118.75 |
2,118.75 |
2,118.75 |
2,118.75 |
2,118.75 |
-0.5 (-0.02%)
|
0 |
| 28 Dec 2023 |
GBX |
2,130.5 |
2,130.5 |
2,119.25 |
2,119.25 |
2,119.25 |
-3.5 (-0.16%)
|
0 |
| 27 Dec 2023 |
GBX |
2,130.5 |
2,130.5 |
2,122.75 |
2,122.75 |
2,122.75 |
+1 (+0.05%)
|
0 |
| 22 Dec 2023 |
GBX |
2,121.75 |
2,121.75 |
2,121.75 |
2,121.75 |
2,121.75 |
-8.75 (-0.41%)
|
0 |
| 21 Dec 2023 |
GBX |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
-6.5 (-0.30%)
|
1 |
| 20 Dec 2023 |
GBX |
2,137 |
2,137 |
2,137 |
2,137 |
2,137 |
+26 (+1.23%)
|
0 |
| 19 Dec 2023 |
GBX |
2,107.5 |
2,111.5 |
2,103.475 |
2,111 |
2,111 |
+16 (+0.76%)
|
3,627 |
| 18 Dec 2023 |
GBX |
2,098.15 |
2,098.15 |
2,092.15 |
2,095 |
2,095 |
-2 (-0.10%)
|
369 |
| 15 Dec 2023 |
GBX |
2,092 |
2,097 |
2,090.111 |
2,097 |
2,097 |
-16.25 (-0.77%)
|
1,578 |
| 14 Dec 2023 |
GBX |
2,092 |
2,113.25 |
2,090.111 |
2,113.25 |
2,113.25 |
+41.25 (+1.99%)
|
1,578 |
| 13 Dec 2023 |
GBX |
2,092 |
2,092 |
2,072 |
2,072 |
2,072 |
-3.75 (-0.18%)
|
1,578 |
| 12 Dec 2023 |
GBX |
2,092 |
2,092 |
2,075.75 |
2,075.75 |
2,075.75 |
-2.5 (-0.12%)
|
1,578 |
| 11 Dec 2023 |
GBX |
2,078.25 |
2,078.25 |
2,078.25 |
2,078.25 |
2,078.25 |
+1.5 (+0.07%)
|
144 |
| 8 Dec 2023 |
GBX |
2,065 |
2,076.75 |
2,065 |
2,076.75 |
2,076.75 |
+8.5 (+0.41%)
|
1,570 |
| 7 Dec 2023 |
GBX |
2,065 |
2,068.25 |
2,065 |
2,068.25 |
2,068.25 |
-4.5 (-0.22%)
|
1,570 |
| 6 Dec 2023 |
GBX |
2,026 |
2,072.75 |
2,026 |
2,072.75 |
2,072.75 |
+29.25 (+1.43%)
|
3,299 |
| 5 Dec 2023 |
GBX |
2,026 |
2,043.5 |
2,026 |
2,043.5 |
2,043.5 |
+2.25 (+0.11%)
|
3,299 |
| 4 Dec 2023 |
GBX |
2,026 |
2,041.25 |
2,026 |
2,041.25 |
2,041.25 |
-2.75 (-0.13%)
|
3,299 |
| 1 Dec 2023 |
GBX |
2,026 |
2,044 |
2,026 |
2,044 |
2,044 |
+34.75 (+1.73%)
|
3,299 |
| 30 Nov 2023 |
GBX |
1,993.784 |
2,009.25 |
1,993.784 |
2,009.25 |
2,009.25 |
+5.55 (+0.28%)
|
1,399 |
| 29 Nov 2023 |
GBX |
1,993.784 |
2,003.7 |
1,993.784 |
2,003.7 |
2,003.7 |
+6.6 (+0.33%)
|
1,399 |
| 28 Nov 2023 |
GBX |
1,997.1 |
1,997.1 |
1,997.1 |
1,997.1 |
1,997.1 |
+8.2 (+0.41%)
|
1,399 |
| 27 Nov 2023 |
GBX |
1,986.8 |
1,988.9 |
1,986.8 |
1,988.9 |
1,988.9 |
+1.5 (+0.08%)
|
1,104 |
| 24 Nov 2023 |
GBX |
1,986.8 |
1,988.328 |
1,986.8 |
1,987.4 |
1,987.4 |
+2.8 (+0.14%)
|
1,104 |
| 23 Nov 2023 |
GBX |
1,986.8 |
1,988.328 |
1,984.6 |
1,984.6 |
1,984.6 |
+2.3 (+0.12%)
|
1,104 |
| 22 Nov 2023 |
GBX |
1,986.8 |
1,988.328 |
1,982.3 |
1,982.3 |
1,982.3 |
+2.1 (+0.11%)
|
1,104 |
| 21 Nov 2023 |
GBX |
1,986.8 |
1,988.328 |
1,980.2 |
1,980.2 |
1,980.2 |
-10.5 (-0.53%)
|
1,104 |
| 20 Nov 2023 |
GBX |
1,986.8 |
1,990.7 |
1,986.8 |
1,990.7 |
1,990.7 |
-0.8 (-0.04%)
|
1,104 |
| 17 Nov 2023 |
GBX |
1,915.2 |
1,991.5 |
1,915.2 |
1,991.5 |
1,991.5 |
+26.9 (+1.37%)
|
0 |
