First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
GBX |
1,915.2 |
1,964.6 |
1,915.2 |
1,964.6 |
1,964.6 |
-18.7 (-0.94%)
|
0 |
15 Nov 2023 |
GBX |
1,915.2 |
1,983.3 |
1,915.2 |
1,983.3 |
1,983.3 |
+13.8 (+0.70%)
|
0 |
14 Nov 2023 |
GBX |
1,915.2 |
1,969.5 |
1,915.2 |
1,969.5 |
1,969.5 |
+27.4 (+1.41%)
|
0 |
13 Nov 2023 |
GBX |
1,915.2 |
1,942.1 |
1,915.2 |
1,942.1 |
1,942.1 |
+21.2 (+1.10%)
|
0 |
10 Nov 2023 |
GBX |
1,915.2 |
1,920.9 |
1,915.2 |
1,920.9 |
1,920.9 |
-17.5 (-0.90%)
|
0 |
9 Nov 2023 |
GBX |
1,915.2 |
1,938.4 |
1,915.2 |
1,938.4 |
1,938.4 |
+16.4 (+0.85%)
|
0 |
8 Nov 2023 |
GBX |
1,915.2 |
1,922 |
1,915.2 |
1,922 |
1,922 |
+7 (+0.37%)
|
0 |
7 Nov 2023 |
GBX |
1,915.2 |
1,915.2 |
1,915 |
1,915 |
1,915 |
+5.7 (+0.30%)
|
0 |
6 Nov 2023 |
GBX |
1,915.2 |
1,915.2 |
1,909.3 |
1,909.3 |
1,909.3 |
-3.1 (-0.16%)
|
600 |
3 Nov 2023 |
GBX |
1,915.2 |
1,915.2 |
1,912.4 |
1,912.4 |
1,912.4 |
+10.3 (+0.54%)
|
600 |
2 Nov 2023 |
GBX |
1,914.2 |
1,914.856 |
1,902.1 |
1,902.1 |
1,902.1 |
+29.3 (+1.56%)
|
0 |
1 Nov 2023 |
GBX |
1,914.2 |
1,914.856 |
1,872.8 |
1,872.8 |
1,872.8 |
+12.7 (+0.68%)
|
0 |
31 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,860.1 |
1,860.1 |
1,860.1 |
+7.4 (+0.40%)
|
0 |
30 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,852.7 |
1,852.7 |
1,852.7 |
+9.8 (+0.53%)
|
0 |
27 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,842.9 |
1,842.9 |
1,842.9 |
-3.9 (-0.21%)
|
0 |
26 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,846.8 |
1,846.8 |
1,846.8 |
-7.9 (-0.43%)
|
0 |
25 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,854.7 |
1,854.7 |
1,854.7 |
+2.6 (+0.14%)
|
0 |
24 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,852.1 |
1,852.1 |
1,852.1 |
+0.9 (+0.05%)
|
0 |
23 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,851.2 |
1,851.2 |
1,851.2 |
+4.2 (+0.23%)
|
0 |
20 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,847 |
1,847 |
1,847 |
-59.4 (-3.12%)
|
0 |
19 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,906.2 |
1,906.4 |
1,906.4 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,906.2 |
1,906.4 |
1,906.4 |
-30.6 (-1.58%)
|
0 |
17 Oct 2023 |
GBX |
1,914.2 |
1,937 |
1,906.2 |
1,937 |
1,937 |
+9.6 (+0.50%)
|
0 |
16 Oct 2023 |
GBX |
1,914.2 |
1,927.4 |
1,906.2 |
1,927.4 |
1,927.4 |
+8.7 (+0.45%)
|
0 |
13 Oct 2023 |
GBX |
1,914.2 |
1,918.7 |
1,906.2 |
1,918.7 |
1,918.7 |
-21.6 (-1.11%)
|
0 |
12 Oct 2023 |
GBX |
1,914.2 |
1,940.3 |
1,906.2 |
1,940.3 |
1,940.3 |
-2 (-0.10%)
|
0 |
11 Oct 2023 |
GBX |
1,914.2 |
1,942.3 |
1,906.2 |
1,942.3 |
1,942.3 |
-3.6 (-0.19%)
|
0 |
10 Oct 2023 |
GBX |
1,914.2 |
1,945.9 |
1,906.2 |
1,945.9 |
1,945.9 |
+49.1 (+2.59%)
|
0 |
9 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,896.8 |
1,896.8 |
1,896.8 |
-19.8 (-1.03%)
|
0 |
6 Oct 2023 |
GBX |
1,914.2 |
1,916.6 |
1,906.2 |
1,916.6 |
1,916.6 |
+15.1 (+0.79%)
|
48 |