First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,847 |
1,847 |
1,847 |
-59.4 (-3.12%)
|
0 |
19 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,906.2 |
1,906.4 |
1,906.4 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,906.2 |
1,906.4 |
1,906.4 |
-30.6 (-1.58%)
|
0 |
17 Oct 2023 |
GBX |
1,914.2 |
1,937 |
1,906.2 |
1,937 |
1,937 |
+9.6 (+0.50%)
|
0 |
16 Oct 2023 |
GBX |
1,914.2 |
1,927.4 |
1,906.2 |
1,927.4 |
1,927.4 |
+8.7 (+0.45%)
|
0 |
13 Oct 2023 |
GBX |
1,914.2 |
1,918.7 |
1,906.2 |
1,918.7 |
1,918.7 |
-21.6 (-1.11%)
|
0 |
12 Oct 2023 |
GBX |
1,914.2 |
1,940.3 |
1,906.2 |
1,940.3 |
1,940.3 |
-2 (-0.10%)
|
0 |
11 Oct 2023 |
GBX |
1,914.2 |
1,942.3 |
1,906.2 |
1,942.3 |
1,942.3 |
-3.6 (-0.19%)
|
0 |
10 Oct 2023 |
GBX |
1,914.2 |
1,945.9 |
1,906.2 |
1,945.9 |
1,945.9 |
+49.1 (+2.59%)
|
0 |
9 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,896.8 |
1,896.8 |
1,896.8 |
-19.8 (-1.03%)
|
0 |
6 Oct 2023 |
GBX |
1,914.2 |
1,916.6 |
1,906.2 |
1,916.6 |
1,916.6 |
+15.1 (+0.79%)
|
48 |
5 Oct 2023 |
GBX |
1,914.2 |
1,914.856 |
1,901.5 |
1,901.5 |
1,901.5 |
+15.1 (+0.80%)
|
48 |
4 Oct 2023 |
GBX |
1,944 |
1,957.595 |
1,886.4 |
1,886.4 |
1,886.4 |
-14.8 (-0.78%)
|
0 |
3 Oct 2023 |
GBX |
1,944 |
1,957.595 |
1,901.2 |
1,901.2 |
1,901.2 |
-21.9 (-1.14%)
|
0 |
2 Oct 2023 |
GBX |
1,944 |
1,957.595 |
1,923.1 |
1,923.1 |
1,923.1 |
-37.3 (-1.90%)
|
0 |
29 Sep 2023 |
GBX |
1,944.15 |
1,960.4 |
1,944.15 |
1,960.4 |
1,960.4 |
+12.1 (+0.62%)
|
235 |
28 Sep 2023 |
GBX |
1,944.15 |
1,957.595 |
1,944.15 |
1,948.3 |
1,948.3 |
-1.6 (-0.08%)
|
235 |
27 Sep 2023 |
GBX |
1,944.15 |
1,957.595 |
1,944.15 |
1,949.9 |
1,949.9 |
-9.6 (-0.49%)
|
235 |
26 Sep 2023 |
GBX |
1,944.15 |
1,959.5 |
1,944.15 |
1,959.5 |
1,959.5 |
0.0 (0.0%)
|
235 |
25 Sep 2023 |
GBX |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
-19.9 (-1.01%)
|
235 |
22 Sep 2023 |
GBX |
1,979.4 |
1,979.4 |
1,979.4 |
1,979.4 |
1,979.4 |
-14.3 (-0.72%)
|
0 |
21 Sep 2023 |
GBX |
1,993.7 |
1,993.7 |
1,993.7 |
1,993.7 |
1,993.7 |
-14.55 (-0.72%)
|
0 |
20 Sep 2023 |
GBX |
2,008.25 |
2,008.25 |
2,008.25 |
2,008.25 |
2,008.25 |
+24.55 (+1.24%)
|
0 |
19 Sep 2023 |
GBX |
1,983.7 |
1,983.7 |
1,983.7 |
1,983.7 |
1,983.7 |
-4.1 (-0.21%)
|
0 |
18 Sep 2023 |
GBX |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
-26.2 (-1.30%)
|
75 |
15 Sep 2023 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
+14.9 (+0.75%)
|
0 |
14 Sep 2023 |
GBX |
1,999.1 |
1,999.1 |
1,999.1 |
1,999.1 |
1,999.1 |
+28 (+1.42%)
|
0 |
13 Sep 2023 |
GBX |
1,971.1 |
1,971.1 |
1,971.1 |
1,971.1 |
1,971.1 |
+7.7 (+0.39%)
|
0 |
12 Sep 2023 |
GBX |
1,963.4 |
1,963.4 |
1,963.4 |
1,963.4 |
1,963.4 |
+4.5 (+0.23%)
|
0 |
11 Sep 2023 |
GBX |
1,958.9 |
1,958.9 |
1,958.9 |
1,958.9 |
1,958.9 |
+13.4 (+0.69%)
|
0 |