First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2017 |
GBX |
1,865 |
1,865 |
1,865 |
1,865 |
1,865 |
+7 (+0.38%)
|
0 |
3 Jan 2017 |
GBX |
1,858 |
1,858 |
1,858 |
1,858 |
1,858 |
-1.25 (-0.07%)
|
0 |
30 Dec 2016 |
GBX |
1,859.25 |
1,859.25 |
1,859.25 |
1,859.25 |
1,859.25 |
+5.75 (+0.31%)
|
0 |
29 Dec 2016 |
GBX |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
+5.5 (+0.30%)
|
0 |
28 Dec 2016 |
GBX |
1,848 |
1,848 |
1,848 |
1,848 |
1,848 |
+8.25 (+0.45%)
|
0 |
23 Dec 2016 |
GBX |
1,839.75 |
1,839.75 |
1,839.75 |
1,839.75 |
1,839.75 |
0.0 (0.0%)
|
0 |
22 Dec 2016 |
GBX |
1,839.75 |
1,839.75 |
1,839.75 |
1,839.75 |
1,839.75 |
+8 (+0.44%)
|
0 |
21 Dec 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
-7.5 (-0.41%)
|
0 |
20 Dec 2016 |
GBX |
1,839.25 |
1,839.25 |
1,839.25 |
1,839.25 |
1,839.25 |
+1 (+0.05%)
|
0 |
19 Dec 2016 |
GBX |
1,838.25 |
1,838.25 |
1,838.25 |
1,838.25 |
1,838.25 |
+12.25 (+0.67%)
|
0 |
16 Dec 2016 |
GBX |
1,826 |
1,826 |
1,826 |
1,826 |
1,826 |
-1 (-0.05%)
|
0 |
15 Dec 2016 |
GBX |
1,827 |
1,827 |
1,827 |
1,827 |
1,827 |
+5.75 (+0.32%)
|
0 |
14 Dec 2016 |
GBX |
1,821.25 |
1,821.25 |
1,821.25 |
1,821.25 |
1,821.25 |
-8.75 (-0.48%)
|
0 |
13 Dec 2016 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
+26.75 (+1.48%)
|
0 |
12 Dec 2016 |
GBX |
1,803.25 |
1,803.25 |
1,803.25 |
1,803.25 |
1,803.25 |
-27.75 (-1.52%)
|
0 |
9 Dec 2016 |
GBX |
1,831 |
1,831 |
1,831 |
1,831 |
1,831 |
+9 (+0.49%)
|
0 |
8 Dec 2016 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
+8.25 (+0.45%)
|
0 |
7 Dec 2016 |
GBX |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
+27.5 (+1.54%)
|
0 |
6 Dec 2016 |
GBX |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
+4.5 (+0.25%)
|
0 |
5 Dec 2016 |
GBX |
1,781.75 |
1,781.75 |
1,781.75 |
1,781.75 |
1,781.75 |
+0.5 (+0.03%)
|
0 |
2 Dec 2016 |
GBX |
1,781.25 |
1,781.25 |
1,781.25 |
1,781.25 |
1,781.25 |
+6.5 (+0.37%)
|
0 |
1 Dec 2016 |
GBX |
1,774.75 |
1,774.75 |
1,774.75 |
1,774.75 |
1,774.75 |
-19.5 (-1.09%)
|
0 |
30 Nov 2016 |
GBX |
1,794.25 |
1,794.25 |
1,794.25 |
1,794.25 |
1,794.25 |
-4 (-0.22%)
|
0 |
29 Nov 2016 |
GBX |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
+2.75 (+0.15%)
|
0 |
28 Nov 2016 |
GBX |
1,795.5 |
1,795.5 |
1,795.5 |
1,795.5 |
1,795.5 |
+0.25 (+0.01%)
|
0 |
25 Nov 2016 |
GBX |
1,795.25 |
1,795.25 |
1,795.25 |
1,795.25 |
1,795.25 |
+2.25 (+0.13%)
|
0 |
24 Nov 2016 |
GBX |
1,793 |
1,793 |
1,793 |
1,793 |
1,793 |
+19.25 (+1.09%)
|
0 |
23 Nov 2016 |
GBX |
1,773.75 |
1,773.75 |
1,773.75 |
1,773.75 |
1,773.75 |
-22.25 (-1.24%)
|
0 |
22 Nov 2016 |
GBX |
1,796 |
1,796 |
1,796 |
1,796 |
1,796 |
+11.5 (+0.64%)
|
0 |
21 Nov 2016 |
GBX |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-9.5 (-0.53%)
|
0 |