First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2016 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
-0.25 (-0.01%)
|
0 |
17 Nov 2016 |
GBX |
1,794.25 |
1,794.25 |
1,794.25 |
1,794.25 |
1,794.25 |
+17.5 (+0.98%)
|
0 |
16 Nov 2016 |
GBX |
1,776.75 |
1,776.75 |
1,776.75 |
1,776.75 |
1,776.75 |
-12.5 (-0.70%)
|
0 |
15 Nov 2016 |
GBX |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
+18 (+1.02%)
|
0 |
14 Nov 2016 |
GBX |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
+2.25 (+0.13%)
|
0 |
11 Nov 2016 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
-20 (-1.12%)
|
0 |
10 Nov 2016 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
-38.25 (-2.09%)
|
0 |
9 Nov 2016 |
GBX |
1,827.25 |
1,827.25 |
1,827.25 |
1,827.25 |
1,827.25 |
+13.5 (+0.74%)
|
0 |
8 Nov 2016 |
GBX |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
+7 (+0.39%)
|
0 |
7 Nov 2016 |
GBX |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
+14.25 (+0.79%)
|
0 |
4 Nov 2016 |
GBX |
1,792.5 |
1,792.5 |
1,792.5 |
1,792.5 |
1,792.5 |
-37.25 (-2.04%)
|
0 |
3 Nov 2016 |
GBX |
1,829.75 |
1,829.75 |
1,829.75 |
1,829.75 |
1,829.75 |
-2 (-0.11%)
|
0 |
2 Nov 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
-0.75 (-0.04%)
|
0 |
1 Nov 2016 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
-3.75 (-0.20%)
|
0 |
31 Oct 2016 |
GBX |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
-2 (-0.11%)
|
0 |
28 Oct 2016 |
GBX |
1,838.25 |
1,838.25 |
1,838.25 |
1,838.25 |
1,838.25 |
+14.25 (+0.78%)
|
0 |
27 Oct 2016 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
-8.5 (-0.46%)
|
0 |
26 Oct 2016 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
-13.5 (-0.73%)
|
0 |
25 Oct 2016 |
GBX |
1,846 |
1,846 |
1,846 |
1,846 |
1,846 |
-6.5 (-0.35%)
|
0 |
24 Oct 2016 |
GBX |
1,852.5 |
1,852.5 |
1,852.5 |
1,852.5 |
1,852.5 |
-5.75 (-0.31%)
|
0 |
21 Oct 2016 |
GBX |
1,858.25 |
1,858.25 |
1,858.25 |
1,858.25 |
1,858.25 |
-2.25 (-0.12%)
|
0 |
20 Oct 2016 |
GBX |
1,860.5 |
1,860.5 |
1,860.5 |
1,860.5 |
1,860.5 |
-1.75 (-0.09%)
|
0 |
19 Oct 2016 |
GBX |
1,862.25 |
1,862.25 |
1,862.25 |
1,862.25 |
1,862.25 |
+16.25 (+0.88%)
|
0 |
18 Oct 2016 |
GBX |
1,846 |
1,846 |
1,846 |
1,846 |
1,846 |
+16.5 (+0.90%)
|
0 |
17 Oct 2016 |
GBX |
1,829.5 |
1,829.5 |
1,829.5 |
1,829.5 |
1,829.5 |
-21 (-1.13%)
|
0 |
14 Oct 2016 |
GBX |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
+3.75 (+0.20%)
|
0 |
13 Oct 2016 |
GBX |
1,846.75 |
1,846.75 |
1,846.75 |
1,846.75 |
1,846.75 |
+4.75 (+0.26%)
|
0 |
12 Oct 2016 |
GBX |
1,842 |
1,842 |
1,842 |
1,842 |
1,842 |
-12.5 (-0.67%)
|
0 |
11 Oct 2016 |
GBX |
1,854.5 |
1,854.5 |
1,854.5 |
1,854.5 |
1,854.5 |
+1 (+0.05%)
|
0 |
10 Oct 2016 |
GBX |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
-0.5 (-0.03%)
|
0 |