First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2016 |
GBX |
1,878 |
1,878 |
1,878 |
1,878 |
1,878 |
-1.5 (-0.08%)
|
0 |
6 Sep 2016 |
GBX |
1,879.5 |
1,879.5 |
1,879.5 |
1,879.5 |
1,879.5 |
-1.75 (-0.09%)
|
0 |
5 Sep 2016 |
GBX |
1,881.25 |
1,881.25 |
1,881.25 |
1,881.25 |
1,881.25 |
-10.75 (-0.57%)
|
0 |
2 Sep 2016 |
GBX |
1,892 |
1,892 |
1,892 |
1,892 |
1,892 |
+28.5 (+1.53%)
|
0 |
1 Sep 2016 |
GBX |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
-1.25 (-0.07%)
|
0 |
31 Aug 2016 |
GBX |
1,864.75 |
1,864.75 |
1,864.75 |
1,864.75 |
1,864.75 |
0.0 (0.0%)
|
0 |
30 Aug 2016 |
GBX |
1,864.75 |
1,864.75 |
1,864.75 |
1,864.75 |
1,864.75 |
-7.5 (-0.40%)
|
0 |
26 Aug 2016 |
GBX |
1,872.25 |
1,872.25 |
1,872.25 |
1,872.25 |
1,872.25 |
+4.75 (+0.25%)
|
0 |
25 Aug 2016 |
GBX |
1,867.5 |
1,867.5 |
1,867.5 |
1,867.5 |
1,867.5 |
-10 (-0.53%)
|
0 |
24 Aug 2016 |
GBX |
1,877.5 |
1,877.5 |
1,877.5 |
1,877.5 |
1,877.5 |
-5.5 (-0.29%)
|
0 |
23 Aug 2016 |
GBX |
1,883 |
1,883 |
1,883 |
1,883 |
1,883 |
+21 (+1.13%)
|
0 |
22 Aug 2016 |
GBX |
1,862 |
1,862 |
1,862 |
1,862 |
1,862 |
-2 (-0.11%)
|
0 |
19 Aug 2016 |
GBX |
1,864 |
1,864 |
1,864 |
1,864 |
1,864 |
-1.75 (-0.09%)
|
0 |
18 Aug 2016 |
GBX |
1,865.75 |
1,865.75 |
1,865.75 |
1,865.75 |
1,865.75 |
+12.75 (+0.69%)
|
0 |
17 Aug 2016 |
GBX |
1,853 |
1,853 |
1,853 |
1,853 |
1,853 |
-13.75 (-0.74%)
|
0 |
16 Aug 2016 |
GBX |
1,866.75 |
1,866.75 |
1,866.75 |
1,866.75 |
1,866.75 |
-14 (-0.74%)
|
0 |
15 Aug 2016 |
GBX |
1,880.75 |
1,880.75 |
1,880.75 |
1,880.75 |
1,880.75 |
+6 (+0.32%)
|
0 |
12 Aug 2016 |
GBX |
1,874.75 |
1,874.75 |
1,874.75 |
1,874.75 |
1,874.75 |
+15 (+0.81%)
|
0 |
11 Aug 2016 |
GBX |
1,859.75 |
1,859.75 |
1,859.75 |
1,859.75 |
1,859.75 |
+6.25 (+0.34%)
|
0 |
10 Aug 2016 |
GBX |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
1,853.5 |
+2.75 (+0.15%)
|
0 |
9 Aug 2016 |
GBX |
1,850.75 |
1,850.75 |
1,850.75 |
1,850.75 |
1,850.75 |
+13.5 (+0.73%)
|
0 |
8 Aug 2016 |
GBX |
1,837.25 |
1,837.25 |
1,837.25 |
1,837.25 |
1,837.25 |
+5.5 (+0.30%)
|
0 |
5 Aug 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
+14.5 (+0.80%)
|
0 |
4 Aug 2016 |
GBX |
1,817.25 |
1,817.25 |
1,817.25 |
1,817.25 |
1,817.25 |
+24.5 (+1.37%)
|
0 |
3 Aug 2016 |
GBX |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
-13 (-0.72%)
|
0 |
2 Aug 2016 |
GBX |
1,805.75 |
1,805.75 |
1,805.75 |
1,805.75 |
1,805.75 |
-15 (-0.82%)
|
0 |
1 Aug 2016 |
GBX |
1,820.75 |
1,820.75 |
1,820.75 |
1,820.75 |
1,820.75 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
GBX |
1,820.75 |
1,820.75 |
1,820.75 |
1,820.75 |
1,820.75 |
0.0 (0.0%)
|
0 |
28 Jul 2016 |
GBX |
1,820.75 |
1,820.75 |
1,820.75 |
1,820.75 |
1,820.75 |
+5.25 (+0.29%)
|
0 |
27 Jul 2016 |
GBX |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
+16.5 (+0.92%)
|
0 |