First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2016 |
GBX |
1,817.25 |
1,817.25 |
1,817.25 |
1,817.25 |
1,817.25 |
+19.5 (+1.08%)
|
0 |
17 May 2016 |
GBX |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
0.0 (0.0%)
|
0 |
16 May 2016 |
GBX |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
+6.75 (+0.38%)
|
0 |
13 May 2016 |
GBX |
1,791 |
1,791 |
1,791 |
1,791 |
1,791 |
-1.25 (-0.07%)
|
0 |
12 May 2016 |
GBX |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
-12.25 (-0.68%)
|
0 |
11 May 2016 |
GBX |
1,807 |
1,808.5 |
1,804.5 |
1,804.5 |
1,804.5 |
0.0 (0.0%)
|
1,791 |
10 May 2016 |
GBX |
1,804.5 |
1,804.5 |
1,804.5 |
1,804.5 |
1,804.5 |
+11 (+0.61%)
|
0 |
9 May 2016 |
GBX |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
0.0 (0.0%)
|
0 |
6 May 2016 |
GBX |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
+0.75 (+0.04%)
|
0 |
5 May 2016 |
GBX |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
0.0 (0.0%)
|
0 |
4 May 2016 |
GBX |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
-12.25 (-0.68%)
|
0 |
3 May 2016 |
GBX |
1,805 |
1,805 |
1,805 |
1,805 |
1,805 |
-7.25 (-0.40%)
|
0 |
29 Apr 2016 |
GBX |
1,812.25 |
1,812.25 |
1,812.25 |
1,812.25 |
1,812.25 |
-19.5 (-1.06%)
|
0 |
28 Apr 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
+4.25 (+0.23%)
|
0 |
27 Apr 2016 |
GBX |
1,827.5 |
1,827.5 |
1,827.5 |
1,827.5 |
1,827.5 |
+21.75 (+1.20%)
|
0 |
26 Apr 2016 |
GBX |
1,805.75 |
1,805.75 |
1,805.75 |
1,805.75 |
1,805.75 |
0.0 (0.0%)
|
0 |
25 Apr 2016 |
GBX |
1,805.75 |
1,805.75 |
1,805.75 |
1,805.75 |
1,805.75 |
+7 (+0.39%)
|
0 |
22 Apr 2016 |
GBX |
1,798.75 |
1,798.75 |
1,798.75 |
1,798.75 |
1,798.75 |
-19.25 (-1.06%)
|
0 |
21 Apr 2016 |
GBX |
1,818 |
1,818 |
1,818 |
1,818 |
1,818 |
-9 (-0.49%)
|
0 |
20 Apr 2016 |
GBX |
1,827 |
1,827 |
1,827 |
1,827 |
1,827 |
0.0 (0.0%)
|
0 |
19 Apr 2016 |
GBX |
1,827 |
1,827 |
1,827 |
1,827 |
1,827 |
+13.5 (+0.74%)
|
0 |
18 Apr 2016 |
GBX |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
0.0 (0.0%)
|
0 |