First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2023 |
GBX |
1,983.7 |
1,983.7 |
1,983.7 |
1,983.7 |
1,983.7 |
-4.1 (-0.21%)
|
0 |
18 Sep 2023 |
GBX |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
-26.2 (-1.30%)
|
75 |
15 Sep 2023 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
+14.9 (+0.75%)
|
0 |
14 Sep 2023 |
GBX |
1,999.1 |
1,999.1 |
1,999.1 |
1,999.1 |
1,999.1 |
+28 (+1.42%)
|
0 |
13 Sep 2023 |
GBX |
1,971.1 |
1,971.1 |
1,971.1 |
1,971.1 |
1,971.1 |
+7.7 (+0.39%)
|
0 |
12 Sep 2023 |
GBX |
1,963.4 |
1,963.4 |
1,963.4 |
1,963.4 |
1,963.4 |
+4.5 (+0.23%)
|
0 |
11 Sep 2023 |
GBX |
1,958.9 |
1,958.9 |
1,958.9 |
1,958.9 |
1,958.9 |
+13.4 (+0.69%)
|
0 |
8 Sep 2023 |
GBX |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
+2.2 (+0.11%)
|
0 |
7 Sep 2023 |
GBX |
1,943.3 |
1,943.3 |
1,943.3 |
1,943.3 |
1,943.3 |
+2.1 (+0.11%)
|
0 |
6 Sep 2023 |
GBX |
1,941.2 |
1,941.2 |
1,941.2 |
1,941.2 |
1,941.2 |
-7.1 (-0.36%)
|
0 |
5 Sep 2023 |
GBX |
1,948.3 |
1,948.3 |
1,948.3 |
1,948.3 |
1,948.3 |
-8.4 (-0.43%)
|
0 |
4 Sep 2023 |
GBX |
1,956.7 |
1,956.7 |
1,956.7 |
1,956.7 |
1,956.7 |
-2.8 (-0.14%)
|
0 |
1 Sep 2023 |
GBX |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
+0.2 (+0.01%)
|
0 |
31 Aug 2023 |
GBX |
1,959.3 |
1,959.3 |
1,959.3 |
1,959.3 |
1,959.3 |
-0.8 (-0.04%)
|
0 |
30 Aug 2023 |
GBX |
1,960.1 |
1,960.1 |
1,960.1 |
1,960.1 |
1,960.1 |
+4.9 (+0.25%)
|
0 |
29 Aug 2023 |
GBX |
1,955.2 |
1,955.2 |
1,955.2 |
1,955.2 |
1,955.2 |
+45.9 (+2.40%)
|
0 |
25 Aug 2023 |
GBX |
1,909.3 |
1,909.3 |
1,909.3 |
1,909.3 |
1,909.3 |
+2.5 (+0.13%)
|
0 |
24 Aug 2023 |
GBX |
1,906.8 |
1,906.8 |
1,906.8 |
1,906.8 |
1,906.8 |
-1.9 (-0.10%)
|
0 |
23 Aug 2023 |
GBX |
1,908.7 |
1,908.7 |
1,908.7 |
1,908.7 |
1,908.7 |
+12.6 (+0.66%)
|
0 |
22 Aug 2023 |
GBX |
1,896.1 |
1,896.1 |
1,896.1 |
1,896.1 |
1,896.1 |
+7 (+0.37%)
|
0 |
21 Aug 2023 |
GBX |
1,889.1 |
1,889.1 |
1,889.1 |
1,889.1 |
1,889.1 |
-8.9 (-0.47%)
|
0 |
18 Aug 2023 |
GBX |
1,898 |
1,898 |
1,898 |
1,898 |
1,898 |
-15.9 (-0.83%)
|
0 |
17 Aug 2023 |
GBX |
1,913.9 |
1,913.9 |
1,913.9 |
1,913.9 |
1,913.9 |
-21.2 (-1.10%)
|
0 |
16 Aug 2023 |
GBX |
1,935.1 |
1,935.1 |
1,935.1 |
1,935.1 |
1,935.1 |
-3.5 (-0.18%)
|
250 |
15 Aug 2023 |
GBX |
1,938.6 |
1,938.6 |
1,938.6 |
1,938.6 |
1,938.6 |
-16.4 (-0.84%)
|
0 |
14 Aug 2023 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
-8 (-0.41%)
|
0 |
11 Aug 2023 |
GBX |
1,963 |
1,963 |
1,963 |
1,963 |
1,963 |
-20.4 (-1.03%)
|
0 |
10 Aug 2023 |
GBX |
1,983.4 |
1,983.4 |
1,983.4 |
1,983.4 |
1,983.4 |
+13.8 (+0.70%)
|
0 |
9 Aug 2023 |
GBX |
1,969.6 |
1,969.6 |
1,969.6 |
1,969.6 |
1,969.6 |
+7.8 (+0.40%)
|
0 |
8 Aug 2023 |
GBX |
1,961.8 |
1,961.8 |
1,961.8 |
1,961.8 |
1,961.8 |
-15.8 (-0.80%)
|
0 |