| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 14.8368 | 14.8368 | 14.8368 | 14.8368 | 14.8368 | -0.232 (-1.54%) | 0 |
| 2 Mar 2022 | USD | 15.0685 | 15.0685 | 15.0685 | 15.0685 | 15.0685 | +0.214 (+1.44%) | 0 |
| 1 Mar 2022 | USD | 14.8543 | 14.8543 | 14.8543 | 14.8543 | 14.8543 | -0.274 (-1.81%) | 0 |
| 28 Feb 2022 | USD | 15.1284 | 15.1284 | 15.1284 | 15.1284 | 15.1284 | +0.049 (+0.32%) | 0 |
| 25 Feb 2022 | USD | 15.0796 | 15.0796 | 15.0796 | 15.0796 | 15.0796 | +0.253 (+1.70%) | 0 |
| 24 Feb 2022 | USD | 14.8271 | 14.8271 | 14.8271 | 14.8271 | 14.8271 | +0.584 (+4.10%) | 0 |
| 23 Feb 2022 | USD | 14.2429 | 14.2429 | 14.2429 | 14.2429 | 14.2429 | -0.315 (-2.16%) | 0 |
| 22 Feb 2022 | USD | 14.5579 | 14.5579 | 14.5579 | 14.5579 | 14.5579 | -0.183 (-1.24%) | 0 |
| 18 Feb 2022 | USD | 14.7408 | 14.7408 | 14.7408 | 14.7408 | 14.7408 | -0.214 (-1.43%) | 0 |
| 17 Feb 2022 | USD | 14.9547 | 14.9547 | 14.9547 | 14.9547 | 14.9547 | -0.499 (-3.23%) | 0 |
| 16 Feb 2022 | USD | 15.4542 | 15.4542 | 15.4542 | 15.4542 | 15.4542 | -0.018 (-0.12%) | 0 |
| 15 Feb 2022 | USD | 15.4727 | 15.4727 | 15.4727 | 15.4727 | 15.4727 | +0.378 (+2.50%) | 0 |
| 14 Feb 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | -0.008 (-0.05%) | 0 |
| 11 Feb 2022 | USD | 15.1028 | 15.1028 | 15.1028 | 15.1028 | 15.1028 | -0.484 (-3.11%) | 0 |
| 10 Feb 2022 | USD | 15.5871 | 15.5871 | 15.5871 | 15.5871 | 15.5871 | -0.358 (-2.25%) | 0 |
| 9 Feb 2022 | USD | 15.9451 | 15.9451 | 15.9451 | 15.9451 | 15.9451 | +0.392 (+2.52%) | 0 |
| 8 Feb 2022 | USD | 15.5533 | 15.5533 | 15.5533 | 15.5533 | 15.5533 | +0.11 (+0.71%) | 0 |
| 7 Feb 2022 | USD | 15.4436 | 15.4436 | 15.4436 | 15.4436 | 15.4436 | -0.112 (-0.72%) | 0 |
| 4 Feb 2022 | USD | 15.5556 | 15.5556 | 15.5556 | 15.5556 | 15.5556 | +0.198 (+1.29%) | 0 |
| 3 Feb 2022 | USD | 15.3574 | 15.3574 | 15.3574 | 15.3574 | 15.3574 | -0.652 (-4.07%) | 0 |
| 2 Feb 2022 | USD | 16.0096 | 16.0096 | 16.0096 | 16.0096 | 16.0096 | +0.03 (+0.19%) | 0 |
| 1 Feb 2022 | USD | 15.9798 | 15.9798 | 15.9798 | 15.9798 | 15.9798 | +0.143 (+0.90%) | 0 |
| 31 Jan 2022 | USD | 15.8366 | 15.8366 | 15.8366 | 15.8366 | 15.8366 | +0.532 (+3.48%) | 0 |
| 28 Jan 2022 | USD | 15.3041 | 15.3041 | 15.3041 | 15.3041 | 15.3041 | +0.527 (+3.57%) | 0 |
| 27 Jan 2022 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | -0.044 (-0.30%) | 0 |
| 26 Jan 2022 | USD | 14.8213 | 14.8213 | 14.8213 | 14.8213 | 14.8213 | +0.023 (+0.16%) | 0 |
| 25 Jan 2022 | USD | 14.7983 | 14.7983 | 14.7983 | 14.7983 | 14.7983 | -0.393 (-2.59%) | 0 |
| 24 Jan 2022 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | +0.042 (+0.28%) | 0 |
| 21 Jan 2022 | USD | 15.1491 | 15.1491 | 15.1491 | 15.1491 | 15.1491 | -0.501 (-3.20%) | 0 |
| 20 Jan 2022 | USD | 15.6502 | 15.6502 | 15.6502 | 15.6502 | 15.6502 | -0.171 (-1.08%) | 0 |
