| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 15.8216 | 15.8216 | 15.8216 | 15.8216 | 15.8216 | -0.09 (-0.56%) | 0 |
| 18 Jan 2022 | USD | 15.9113 | 15.9113 | 15.9113 | 15.9113 | 15.9113 | -0.348 (-2.14%) | 0 |
| 14 Jan 2022 | USD | 16.2594 | 16.2594 | 16.2594 | 16.2594 | 16.2594 | +0.122 (+0.76%) | 0 |
| 13 Jan 2022 | USD | 16.1373 | 16.1373 | 16.1373 | 16.1373 | 16.1373 | -0.507 (-3.05%) | 0 |
| 12 Jan 2022 | USD | 16.6442 | 16.6442 | 16.6442 | 16.6442 | 16.6442 | +0.025 (+0.15%) | 0 |
| 11 Jan 2022 | USD | 16.6189 | 16.6189 | 16.6189 | 16.6189 | 16.6189 | +0.213 (+1.30%) | 0 |
| 10 Jan 2022 | USD | 16.4054 | 16.4054 | 16.4054 | 16.4054 | 16.4054 | +0.066 (+0.41%) | 0 |
| 7 Jan 2022 | USD | 16.3392 | 16.3392 | 16.3392 | 16.3392 | 16.3392 | -0.145 (-0.88%) | 0 |
| 6 Jan 2022 | USD | 16.4846 | 16.4846 | 16.4846 | 16.4846 | 16.4846 | +0.027 (+0.16%) | 0 |
| 5 Jan 2022 | USD | 16.4575 | 16.4575 | 16.4575 | 16.4575 | 16.4575 | -0.583 (-3.42%) | 0 |
| 4 Jan 2022 | USD | 17.0408 | 17.0408 | 17.0408 | 17.0408 | 17.0408 | -0.215 (-1.25%) | 0 |
| 3 Jan 2022 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 17.256 | +0.006 (+0.03%) | 0 |
| 31 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.137 (-0.79%) | 0 |
| 30 Dec 2021 | USD | 17.3874 | 17.3874 | 17.3874 | 17.3874 | 17.3874 | +0.005 (+0.03%) | 0 |
| 29 Dec 2021 | USD | 17.3827 | 17.3827 | 17.3827 | 17.3827 | 17.3827 | -0.007 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 17.3898 | 17.3898 | 17.3898 | 17.3898 | 17.3898 | -0.112 (-0.64%) | 0 |
| 27 Dec 2021 | USD | 17.5015 | 17.5015 | 17.5015 | 17.5015 | 17.5015 | +0.284 (+1.65%) | 0 |
| 23 Dec 2021 | USD | 17.2173 | 17.2173 | 17.2173 | 17.2173 | 17.2173 | +0.108 (+0.63%) | 0 |
| 22 Dec 2021 | USD | 17.1097 | 17.1097 | 17.1097 | 17.1097 | 17.1097 | +0.192 (+1.14%) | 0 |
| 21 Dec 2021 | USD | 16.9176 | 16.9176 | 16.9176 | 16.9176 | 16.9176 | +0.441 (+2.67%) | 0 |
| 20 Dec 2021 | USD | 16.4769 | 16.4769 | 16.4769 | 16.4769 | 16.4769 | -0.193 (-1.16%) | 0 |
| 17 Dec 2021 | USD | 16.6697 | 16.6697 | 16.6697 | 16.6697 | 16.6697 | -0.066 (-0.40%) | 0 |
| 16 Dec 2021 | USD | 16.736 | 16.736 | 16.736 | 16.736 | 16.736 | -0.433 (-2.52%) | 0 |
| 15 Dec 2021 | USD | 17.1693 | 17.1693 | 17.1693 | 17.1693 | 17.1693 | +0.426 (+2.54%) | 0 |
| 14 Dec 2021 | USD | 16.7436 | 16.7436 | 16.7436 | 16.7436 | 16.7436 | -0.255 (-1.50%) | 0 |
| 13 Dec 2021 | USD | 16.9988 | 16.9988 | 16.9988 | 16.9988 | 16.9988 | -0.188 (-1.09%) | 0 |
| 10 Dec 2021 | USD | 17.1866 | 17.1866 | 17.1866 | 17.1866 | 17.1866 | +0.195 (+1.14%) | 0 |
| 9 Dec 2021 | USD | 16.9921 | 16.9921 | 16.9921 | 16.9921 | 16.9921 | -0.413 (-2.37%) | 0 |
| 8 Dec 2021 | USD | 17.4049 | 17.4049 | 17.4049 | 17.4049 | 17.4049 | +0.085 (+0.49%) | 0 |
| 7 Dec 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.604 (+3.62%) | 0 |
