| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 16.7157 | +0.104 (+0.62%) | 0 |
| 3 Dec 2021 | USD | 16.6119 | 16.6119 | 16.6119 | 16.6119 | 16.6119 | -0.365 (-2.15%) | 0 |
| 2 Dec 2021 | USD | 16.9766 | 16.9766 | 16.9766 | 16.9766 | 16.9766 | +0.249 (+1.49%) | 0 |
| 1 Dec 2021 | USD | 16.7272 | 16.7272 | 16.7272 | 16.7272 | 16.7272 | -0.394 (-2.30%) | 0 |
| 30 Nov 2021 | USD | 17.1214 | 17.1214 | 17.1214 | 17.1214 | 17.1214 | -0.377 (-2.16%) | 0 |
| 29 Nov 2021 | USD | 17.4986 | 17.4986 | 17.4986 | 17.4986 | 17.4986 | +0.354 (+2.06%) | 0 |
| 26 Nov 2021 | USD | 17.1446 | 17.1446 | 17.1446 | 17.1446 | 17.1446 | -0.302 (-1.73%) | 0 |
| 24 Nov 2021 | USD | 17.4467 | 17.4467 | 17.4467 | 17.4467 | 17.4467 | +0.118 (+0.68%) | 0 |
| 23 Nov 2021 | USD | 17.3282 | 17.3282 | 17.3282 | 17.3282 | 17.3282 | -0.108 (-0.62%) | 0 |
| 22 Nov 2021 | USD | 17.4364 | 17.4364 | 17.4364 | 17.4364 | 17.4364 | -0.401 (-2.25%) | 0 |
| 19 Nov 2021 | USD | 17.8376 | 17.8376 | 17.8376 | 17.8376 | 17.8376 | -0.004 (-0.02%) | 0 |
| 18 Nov 2021 | USD | 17.8412 | 17.8412 | 17.8412 | 17.8412 | 17.8412 | +0.105 (+0.59%) | 0 |
| 17 Nov 2021 | USD | 17.7357 | 17.7357 | 17.7357 | 17.7357 | 17.7357 | -0.109 (-0.61%) | 0 |
| 16 Nov 2021 | USD | 17.8448 | 17.8448 | 17.8448 | 17.8448 | 17.8448 | +0.146 (+0.83%) | 0 |
| 15 Nov 2021 | USD | 17.6987 | 17.6987 | 17.6987 | 17.6987 | 17.6987 | -0.099 (-0.56%) | 0 |
| 12 Nov 2021 | USD | 17.7977 | 17.7977 | 17.7977 | 17.7977 | 17.7977 | +0.236 (+1.34%) | 0 |
| 11 Nov 2021 | USD | 17.5618 | 17.5618 | 17.5618 | 17.5618 | 17.5618 | +0.111 (+0.64%) | 0 |
| 10 Nov 2021 | USD | 17.4505 | 17.4505 | 17.4505 | 17.4505 | 17.4505 | -0.308 (-1.74%) | 0 |
| 9 Nov 2021 | USD | 17.7589 | 17.7589 | 17.7589 | 17.7589 | 17.7589 | -0.101 (-0.57%) | 0 |
| 8 Nov 2021 | USD | 17.8599 | 17.8599 | 17.8599 | 17.8599 | 17.8599 | +0.121 (+0.68%) | 0 |
| 5 Nov 2021 | USD | 17.7388 | 17.7388 | 17.7388 | 17.7388 | 17.7388 | +0.01 (+0.06%) | 0 |
| 4 Nov 2021 | USD | 17.7289 | 17.7289 | 17.7289 | 17.7289 | 17.7289 | +0.34 (+1.96%) | 0 |
| 3 Nov 2021 | USD | 17.3888 | 17.3888 | 17.3888 | 17.3888 | 17.3888 | +0.141 (+0.82%) | 0 |
| 2 Nov 2021 | USD | 17.2481 | 17.2481 | 17.2481 | 17.2481 | 17.2481 | +0.102 (+0.60%) | 0 |
| 1 Nov 2021 | USD | 17.1458 | 17.1458 | 17.1458 | 17.1458 | 17.1458 | -0.021 (-0.12%) | 0 |
| 29 Oct 2021 | USD | 17.1664 | 17.1664 | 17.1664 | 17.1664 | 17.1664 | +0.129 (+0.76%) | 0 |
| 28 Oct 2021 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | +0.21 (+1.25%) | 0 |
| 27 Oct 2021 | USD | 16.8274 | 16.8274 | 16.8274 | 16.8274 | 16.8274 | -0.19 (-1.11%) | 0 |
| 26 Oct 2021 | USD | 17.0169 | 17.0169 | 17.0169 | 17.0169 | 17.0169 | -0.013 (-0.08%) | 0 |
| 25 Oct 2021 | USD | 17.0301 | 17.0301 | 17.0301 | 17.0301 | 17.0301 | +0.099 (+0.58%) | 0 |
