| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 16.9315 | 16.9315 | 16.9315 | 16.9315 | 16.9315 | -0.073 (-0.43%) | 0 |
| 21 Oct 2021 | USD | 17.0041 | 17.0041 | 17.0041 | 17.0041 | 17.0041 | +0.043 (+0.26%) | 0 |
| 20 Oct 2021 | USD | 16.9608 | 16.9608 | 16.9608 | 16.9608 | 16.9608 | -0.066 (-0.39%) | 0 |
| 19 Oct 2021 | USD | 17.027 | 17.027 | 17.027 | 17.027 | 17.027 | +0.158 (+0.93%) | 0 |
| 18 Oct 2021 | USD | 16.8695 | 16.8695 | 16.8695 | 16.8695 | 16.8695 | +0.148 (+0.89%) | 0 |
| 15 Oct 2021 | USD | 16.7212 | 16.7212 | 16.7212 | 16.7212 | 16.7212 | +0.123 (+0.74%) | 0 |
| 14 Oct 2021 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 16.598 | +0.295 (+1.81%) | 0 |
| 13 Oct 2021 | USD | 16.3029 | 16.3029 | 16.3029 | 16.3029 | 16.3029 | +0.175 (+1.08%) | 0 |
| 12 Oct 2021 | USD | 16.1283 | 16.1283 | 16.1283 | 16.1283 | 16.1283 | -0.023 (-0.14%) | 0 |
| 11 Oct 2021 | USD | 16.1514 | 16.1514 | 16.1514 | 16.1514 | 16.1514 | -0.126 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 16.2777 | 16.2777 | 16.2777 | 16.2777 | 16.2777 | -0.073 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 16.3512 | 16.3512 | 16.3512 | 16.3512 | 16.3512 | +0.212 (+1.31%) | 0 |
| 6 Oct 2021 | USD | 16.1393 | 16.1393 | 16.1393 | 16.1393 | 16.1393 | +0.117 (+0.73%) | 0 |
| 5 Oct 2021 | USD | 16.0227 | 16.0227 | 16.0227 | 16.0227 | 16.0227 | +0.235 (+1.49%) | 0 |
| 4 Oct 2021 | USD | 15.7877 | 15.7877 | 15.7877 | 15.7877 | 15.7877 | -0.4 (-2.47%) | 0 |
| 1 Oct 2021 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | +0.13 (+0.81%) | 0 |
| 30 Sep 2021 | USD | 16.058 | 16.058 | 16.058 | 16.058 | 16.058 | +0.013 (+0.08%) | 0 |
| 29 Sep 2021 | USD | 16.0454 | 16.0454 | 16.0454 | 16.0454 | 16.0454 | -0.02 (-0.13%) | 0 |
| 28 Sep 2021 | USD | 16.0655 | 16.0655 | 16.0655 | 16.0655 | 16.0655 | -0.473 (-2.86%) | 0 |
| 27 Sep 2021 | USD | 16.5384 | 16.5384 | 16.5384 | 16.5384 | 16.5384 | -0.187 (-1.12%) | 0 |
| 24 Sep 2021 | USD | 16.7252 | 16.7252 | 16.7252 | 16.7252 | 16.7252 | +0.013 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 16.7123 | 16.7123 | 16.7123 | 16.7123 | 16.7123 | +0.255 (+1.55%) | 0 |
| 22 Sep 2021 | USD | 16.4576 | 16.4576 | 16.4576 | 16.4576 | 16.4576 | +0.14 (+0.85%) | 0 |
| 21 Sep 2021 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 16.3181 | +0.022 (+0.13%) | 0 |
| 20 Sep 2021 | USD | 16.2964 | 16.2964 | 16.2964 | 16.2964 | 16.2964 | -0.333 (-2.00%) | 0 |
| 17 Sep 2021 | USD | 16.6295 | 16.6295 | 16.6295 | 16.6295 | 16.6295 | -0.181 (-1.07%) | 0 |
| 16 Sep 2021 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 16.8102 | +0.018 (+0.10%) | 0 |
| 15 Sep 2021 | USD | 16.7926 | 16.7926 | 16.7926 | 16.7926 | 16.7926 | +0.075 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 16.7175 | -0.033 (-0.20%) | 0 |
| 13 Sep 2021 | USD | 16.7503 | 16.7503 | 16.7503 | 16.7503 | 16.7503 | -0.11 (-0.65%) | 0 |
