| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.101 (-0.59%) | 0 |
| 9 Sep 2021 | USD | 16.9605 | 16.9605 | 16.9605 | 16.9605 | 16.9605 | -0.107 (-0.63%) | 0 |
| 8 Sep 2021 | USD | 17.068 | 17.068 | 17.068 | 17.068 | 17.068 | -0.118 (-0.69%) | 0 |
| 7 Sep 2021 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 17.1864 | -0.015 (-0.09%) | 0 |
| 3 Sep 2021 | USD | 17.2014 | 17.2014 | 17.2014 | 17.2014 | 17.2014 | +0.096 (+0.56%) | 0 |
| 2 Sep 2021 | USD | 17.1057 | 17.1057 | 17.1057 | 17.1057 | 17.1057 | -0.024 (-0.14%) | 0 |
| 1 Sep 2021 | USD | 17.1298 | 17.1298 | 17.1298 | 17.1298 | 17.1298 | -0.006 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 17.1357 | 17.1357 | 17.1357 | 17.1357 | 17.1357 | +0.014 (+0.08%) | 0 |
| 30 Aug 2021 | USD | 17.1216 | 17.1216 | 17.1216 | 17.1216 | 17.1216 | +0.125 (+0.74%) | 0 |
| 27 Aug 2021 | USD | 16.9966 | 16.9966 | 16.9966 | 16.9966 | 16.9966 | +0.174 (+1.03%) | 0 |
| 26 Aug 2021 | USD | 16.823 | 16.823 | 16.823 | 16.823 | 16.823 | -0.048 (-0.28%) | 0 |
| 25 Aug 2021 | USD | 16.8706 | 16.8706 | 16.8706 | 16.8706 | 16.8706 | +0.035 (+0.21%) | 0 |
| 24 Aug 2021 | USD | 16.8355 | 16.8355 | 16.8355 | 16.8355 | 16.8355 | +0.094 (+0.56%) | 0 |
| 23 Aug 2021 | USD | 16.7416 | 16.7416 | 16.7416 | 16.7416 | 16.7416 | +0.29 (+1.77%) | 0 |
| 20 Aug 2021 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 16.4511 | +0.184 (+1.13%) | 0 |
| 19 Aug 2021 | USD | 16.2674 | 16.2674 | 16.2674 | 16.2674 | 16.2674 | +0.095 (+0.59%) | 0 |
| 18 Aug 2021 | USD | 16.172 | 16.172 | 16.172 | 16.172 | 16.172 | -0.133 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 16.3049 | 16.3049 | 16.3049 | 16.3049 | 16.3049 | -0.136 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 16.441 | 16.441 | 16.441 | 16.441 | 16.441 | -0.029 (-0.18%) | 0 |
| 13 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.106 (+0.65%) | 0 |
| 12 Aug 2021 | USD | 16.3637 | 16.3637 | 16.3637 | 16.3637 | 16.3637 | +0.112 (+0.69%) | 0 |
| 11 Aug 2021 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | -0.008 (-0.05%) | 0 |
| 10 Aug 2021 | USD | 16.2602 | 16.2602 | 16.2602 | 16.2602 | 16.2602 | -0.113 (-0.69%) | 0 |
| 9 Aug 2021 | USD | 16.3727 | 16.3727 | 16.3727 | 16.3727 | 16.3727 | +0.011 (+0.07%) | 0 |
| 6 Aug 2021 | USD | 16.3617 | 16.3617 | 16.3617 | 16.3617 | 16.3617 | -0.035 (-0.21%) | 0 |
| 5 Aug 2021 | USD | 16.3966 | 16.3966 | 16.3966 | 16.3966 | 16.3966 | +0.093 (+0.57%) | 0 |
| 4 Aug 2021 | USD | 16.304 | 16.304 | 16.304 | 16.304 | 16.304 | +0.114 (+0.71%) | 0 |
| 3 Aug 2021 | USD | 16.1897 | 16.1897 | 16.1897 | 16.1897 | 16.1897 | -0.023 (-0.14%) | 0 |
| 2 Aug 2021 | USD | 16.2124 | 16.2124 | 16.2124 | 16.2124 | 16.2124 | -0.012 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 16.2243 | 16.2243 | 16.2243 | 16.2243 | 16.2243 | -0.102 (-0.63%) | 0 |
