| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 16.3268 | 16.3268 | 16.3268 | 16.3268 | 16.3268 | -0.027 (-0.17%) | 0 |
| 28 Jul 2021 | USD | 16.3538 | 16.3538 | 16.3538 | 16.3538 | 16.3538 | +0.122 (+0.75%) | 0 |
| 27 Jul 2021 | USD | 16.2318 | 16.2318 | 16.2318 | 16.2318 | 16.2318 | -0.115 (-0.70%) | 0 |
| 26 Jul 2021 | USD | 16.3463 | 16.3463 | 16.3463 | 16.3463 | 16.3463 | -0.149 (-0.91%) | 0 |
| 23 Jul 2021 | USD | 16.4956 | 16.4956 | 16.4956 | 16.4956 | 16.4956 | +0.132 (+0.81%) | 0 |
| 22 Jul 2021 | USD | 16.3635 | 16.3635 | 16.3635 | 16.3635 | 16.3635 | +0.141 (+0.87%) | 0 |
| 21 Jul 2021 | USD | 16.2221 | 16.2221 | 16.2221 | 16.2221 | 16.2221 | +0.113 (+0.70%) | 0 |
| 20 Jul 2021 | USD | 16.1096 | 16.1096 | 16.1096 | 16.1096 | 16.1096 | +0.201 (+1.27%) | 0 |
| 19 Jul 2021 | USD | 15.9083 | 15.9083 | 15.9083 | 15.9083 | 15.9083 | -0.168 (-1.04%) | 0 |
| 16 Jul 2021 | USD | 16.0762 | 16.0762 | 16.0762 | 16.0762 | 16.0762 | -0.133 (-0.82%) | 0 |
| 15 Jul 2021 | USD | 16.2096 | 16.2096 | 16.2096 | 16.2096 | 16.2096 | -0.101 (-0.62%) | 0 |
| 14 Jul 2021 | USD | 16.3101 | 16.3101 | 16.3101 | 16.3101 | 16.3101 | +0.006 (+0.03%) | 0 |
| 13 Jul 2021 | USD | 16.3044 | 16.3044 | 16.3044 | 16.3044 | 16.3044 | +0.034 (+0.21%) | 0 |
| 12 Jul 2021 | USD | 16.2705 | 16.2705 | 16.2705 | 16.2705 | 16.2705 | +0.023 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 16.2474 | 16.2474 | 16.2474 | 16.2474 | 16.2474 | +0.17 (+1.06%) | 0 |
| 8 Jul 2021 | USD | 16.0774 | 16.0774 | 16.0774 | 16.0774 | 16.0774 | -0.144 (-0.89%) | 0 |
| 7 Jul 2021 | USD | 16.2213 | 16.2213 | 16.2213 | 16.2213 | 16.2213 | +0.02 (+0.12%) | 0 |
| 6 Jul 2021 | USD | 16.2011 | 16.2011 | 16.2011 | 16.2011 | 16.2011 | +0.072 (+0.45%) | 0 |
| 2 Jul 2021 | USD | 16.1288 | 16.1288 | 16.1288 | 16.1288 | 16.1288 | +0.142 (+0.89%) | 0 |
| 1 Jul 2021 | USD | 15.9872 | 15.9872 | 15.9872 | 15.9872 | 15.9872 | +0.041 (+0.26%) | 0 |
| 30 Jun 2021 | USD | 15.9459 | 15.9459 | 15.9459 | 15.9459 | 15.9459 | -0.063 (-0.39%) | 0 |
| 29 Jun 2021 | USD | 16.0091 | 16.0091 | 16.0091 | 16.0091 | 16.0091 | +0.034 (+0.22%) | 0 |
| 28 Jun 2021 | USD | 15.9747 | 15.9747 | 15.9747 | 15.9747 | 15.9747 | +0.216 (+1.37%) | 0 |
| 25 Jun 2021 | USD | 15.7591 | 15.7591 | 15.7591 | 15.7591 | 15.7591 | -0.009 (-0.05%) | 0 |
| 24 Jun 2021 | USD | 15.7676 | 15.7676 | 15.7676 | 15.7676 | 15.7676 | +0.113 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | -0.021 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 15.6757 | 15.6757 | 15.6757 | 15.6757 | 15.6757 | +0.141 (+0.90%) | 0 |
| 21 Jun 2021 | USD | 15.5352 | 15.5352 | 15.5352 | 15.5352 | 15.5352 | +0.074 (+0.48%) | 0 |
| 18 Jun 2021 | USD | 15.4607 | 15.4607 | 15.4607 | 15.4607 | 15.4607 | -0.108 (-0.69%) | 0 |
| 17 Jun 2021 | USD | 15.5686 | 15.5686 | 15.5686 | 15.5686 | 15.5686 | +0.213 (+1.38%) | 0 |
