| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 15.356 | 15.356 | 15.356 | 15.356 | 15.356 | -0.065 (-0.42%) | 0 |
| 15 Jun 2021 | USD | 15.4214 | 15.4214 | 15.4214 | 15.4214 | 15.4214 | -0.126 (-0.81%) | 0 |
| 14 Jun 2021 | USD | 15.5477 | 15.5477 | 15.5477 | 15.5477 | 15.5477 | +0.155 (+1.01%) | 0 |
| 11 Jun 2021 | USD | 15.3925 | 15.3925 | 15.3925 | 15.3925 | 15.3925 | +0.013 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 15.3794 | 15.3794 | 15.3794 | 15.3794 | 15.3794 | +0.202 (+1.33%) | 0 |
| 9 Jun 2021 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | -0.032 (-0.21%) | 0 |
| 8 Jun 2021 | USD | 15.2093 | 15.2093 | 15.2093 | 15.2093 | 15.2093 | +0.027 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 15.1826 | 15.1826 | 15.1826 | 15.1826 | 15.1826 | -0.006 (-0.04%) | 0 |
| 4 Jun 2021 | USD | 15.1889 | 15.1889 | 15.1889 | 15.1889 | 15.1889 | +0.245 (+1.64%) | 0 |
| 3 Jun 2021 | USD | 14.9438 | 14.9438 | 14.9438 | 14.9438 | 14.9438 | -0.162 (-1.07%) | 0 |
| 2 Jun 2021 | USD | 15.1056 | 15.1056 | 15.1056 | 15.1056 | 15.1056 | +0.048 (+0.32%) | 0 |
| 1 Jun 2021 | USD | 15.0573 | 15.0573 | 15.0573 | 15.0573 | 15.0573 | -0.022 (-0.15%) | 0 |
| 28 May 2021 | USD | 15.0796 | 15.0796 | 15.0796 | 15.0796 | 15.0796 | +0.091 (+0.61%) | 0 |
| 27 May 2021 | USD | 14.9883 | 14.9883 | 14.9883 | 14.9883 | 14.9883 | -0.063 (-0.42%) | 0 |
| 26 May 2021 | USD | 15.0514 | 15.0514 | 15.0514 | 15.0514 | 15.0514 | +0.088 (+0.59%) | 0 |
| 25 May 2021 | USD | 14.9635 | 14.9635 | 14.9635 | 14.9635 | 14.9635 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 14.9635 | 14.9635 | 14.9635 | 14.9635 | 14.9635 | +0.193 (+1.30%) | 0 |
| 21 May 2021 | USD | 14.7708 | 14.7708 | 14.7708 | 14.7708 | 14.7708 | -0.064 (-0.43%) | 0 |
| 20 May 2021 | USD | 14.8345 | 14.8345 | 14.8345 | 14.8345 | 14.8345 | 0.0 (0.0%) | 0 |
