| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 21.2826 | 21.2826 | 21.2826 | 21.2826 | 21.2826 | -0.017 (-0.08%) | 0 |
| 16 Dec 2021 | USD | 21.2999 | 21.2999 | 21.2999 | 21.2999 | 21.2999 | -0.61 (-2.78%) | 0 |
| 15 Dec 2021 | USD | 21.9094 | 21.9094 | 21.9094 | 21.9094 | 21.9094 | +0.616 (+2.89%) | 0 |
| 14 Dec 2021 | USD | 21.2934 | 21.2934 | 21.2934 | 21.2934 | 21.2934 | -0.346 (-1.60%) | 0 |
| 13 Dec 2021 | USD | 21.6392 | 21.6392 | 21.6392 | 21.6392 | 21.6392 | -0.332 (-1.51%) | 0 |
| 10 Dec 2021 | USD | 21.971 | 21.971 | 21.971 | 21.971 | 21.971 | +0.242 (+1.11%) | 0 |
| 9 Dec 2021 | USD | 21.7288 | 21.7288 | 21.7288 | 21.7288 | 21.7288 | -0.65 (-2.90%) | 0 |
| 8 Dec 2021 | USD | 22.3785 | 22.3785 | 22.3785 | 22.3785 | 22.3785 | +0.021 (+0.09%) | 0 |
| 7 Dec 2021 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | +0.903 (+4.21%) | 0 |
| 6 Dec 2021 | USD | 21.4552 | 21.4552 | 21.4552 | 21.4552 | 21.4552 | +0.112 (+0.52%) | 0 |
| 3 Dec 2021 | USD | 21.3433 | 21.3433 | 21.3433 | 21.3433 | 21.3433 | -0.358 (-1.65%) | 0 |
| 2 Dec 2021 | USD | 21.7017 | 21.7017 | 21.7017 | 21.7017 | 21.7017 | +0.236 (+1.10%) | 0 |
| 1 Dec 2021 | USD | 21.466 | 21.466 | 21.466 | 21.466 | 21.466 | -0.379 (-1.73%) | 0 |
| 30 Nov 2021 | USD | 21.8449 | 21.8449 | 21.8449 | 21.8449 | 21.8449 | -0.449 (-2.01%) | 0 |
| 29 Nov 2021 | USD | 22.2934 | 22.2934 | 22.2934 | 22.2934 | 22.2934 | +0.648 (+3.00%) | 0 |
| 26 Nov 2021 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | -0.567 (-2.55%) | 0 |
| 24 Nov 2021 | USD | 22.2116 | 22.2116 | 22.2116 | 22.2116 | 22.2116 | +0.227 (+1.03%) | 0 |
| 23 Nov 2021 | USD | 21.9843 | 21.9843 | 21.9843 | 21.9843 | 21.9843 | -0.03 (-0.13%) | 0 |
| 22 Nov 2021 | USD | 22.0139 | 22.0139 | 22.0139 | 22.0139 | 22.0139 | -0.341 (-1.52%) | 0 |
| 19 Nov 2021 | USD | 22.3545 | 22.3545 | 22.3545 | 22.3545 | 22.3545 | +0.039 (+0.18%) | 0 |
| 18 Nov 2021 | USD | 22.3151 | 22.3151 | 22.3151 | 22.3151 | 22.3151 | +0.124 (+0.56%) | 0 |
| 17 Nov 2021 | USD | 22.1914 | 22.1914 | 22.1914 | 22.1914 | 22.1914 | -0.235 (-1.05%) | 0 |
| 16 Nov 2021 | USD | 22.4261 | 22.4261 | 22.4261 | 22.4261 | 22.4261 | +0.325 (+1.47%) | 0 |
| 15 Nov 2021 | USD | 22.1013 | 22.1013 | 22.1013 | 22.1013 | 22.1013 | -0.008 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 22.1097 | 22.1097 | 22.1097 | 22.1097 | 22.1097 | +0.389 (+1.79%) | 0 |
| 11 Nov 2021 | USD | 21.7211 | 21.7211 | 21.7211 | 21.7211 | 21.7211 | +0.183 (+0.85%) | 0 |
| 10 Nov 2021 | USD | 21.5381 | 21.5381 | 21.5381 | 21.5381 | 21.5381 | -0.524 (-2.38%) | 0 |
| 9 Nov 2021 | USD | 22.0624 | 22.0624 | 22.0624 | 22.0624 | 22.0624 | +0.109 (+0.50%) | 0 |
| 8 Nov 2021 | USD | 21.9537 | 21.9537 | 21.9537 | 21.9537 | 21.9537 | +0.433 (+2.01%) | 0 |
| 5 Nov 2021 | USD | 21.5204 | 21.5204 | 21.5204 | 21.5204 | 21.5204 | +0.06 (+0.28%) | 0 |
