| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 19.997 | 19.997 | 19.997 | 19.997 | 19.997 | +0.091 (+0.46%) | 0 |
| 28 Jun 2021 | USD | 19.9058 | 19.9058 | 19.9058 | 19.9058 | 19.9058 | +0.32 (+1.63%) | 0 |
| 25 Jun 2021 | USD | 19.5857 | 19.5857 | 19.5857 | 19.5857 | 19.5857 | -0.023 (-0.12%) | 0 |
| 24 Jun 2021 | USD | 19.6088 | 19.6088 | 19.6088 | 19.6088 | 19.6088 | +0.383 (+1.99%) | 0 |
| 23 Jun 2021 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | +0.027 (+0.14%) | 0 |
| 22 Jun 2021 | USD | 19.1986 | 19.1986 | 19.1986 | 19.1986 | 19.1986 | +0.213 (+1.12%) | 0 |
| 21 Jun 2021 | USD | 18.9856 | 18.9856 | 18.9856 | 18.9856 | 18.9856 | +0.17 (+0.90%) | 0 |
| 18 Jun 2021 | USD | 18.8154 | 18.8154 | 18.8154 | 18.8154 | 18.8154 | -0.295 (-1.54%) | 0 |
| 17 Jun 2021 | USD | 19.1101 | 19.1101 | 19.1101 | 19.1101 | 19.1101 | +0.196 (+1.04%) | 0 |
| 16 Jun 2021 | USD | 18.9139 | 18.9139 | 18.9139 | 18.9139 | 18.9139 | -0.106 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 19.0197 | 19.0197 | 19.0197 | 19.0197 | 19.0197 | -0.118 (-0.62%) | 0 |
| 14 Jun 2021 | USD | 19.1381 | 19.1381 | 19.1381 | 19.1381 | 19.1381 | +0.176 (+0.93%) | 0 |
| 11 Jun 2021 | USD | 18.9623 | 18.9623 | 18.9623 | 18.9623 | 18.9623 | +0.091 (+0.48%) | 0 |
| 10 Jun 2021 | USD | 18.871 | 18.871 | 18.871 | 18.871 | 18.871 | +0.218 (+1.17%) | 0 |
| 9 Jun 2021 | USD | 18.6528 | 18.6528 | 18.6528 | 18.6528 | 18.6528 | -0.121 (-0.65%) | 0 |
| 8 Jun 2021 | USD | 18.7742 | 18.7742 | 18.7742 | 18.7742 | 18.7742 | -0.079 (-0.42%) | 0 |
| 7 Jun 2021 | USD | 18.8535 | 18.8535 | 18.8535 | 18.8535 | 18.8535 | -0.037 (-0.20%) | 0 |
| 4 Jun 2021 | USD | 18.8904 | 18.8904 | 18.8904 | 18.8904 | 18.8904 | +0.341 (+1.84%) | 0 |
| 3 Jun 2021 | USD | 18.5496 | 18.5496 | 18.5496 | 18.5496 | 18.5496 | -0.205 (-1.09%) | 0 |
| 2 Jun 2021 | USD | 18.7549 | 18.7549 | 18.7549 | 18.7549 | 18.7549 | +0.117 (+0.63%) | 0 |
| 1 Jun 2021 | USD | 18.6383 | 18.6383 | 18.6383 | 18.6383 | 18.6383 | -0.053 (-0.28%) | 0 |
| 28 May 2021 | USD | 18.6914 | 18.6914 | 18.6914 | 18.6914 | 18.6914 | +0.113 (+0.61%) | 0 |
| 27 May 2021 | USD | 18.5787 | 18.5787 | 18.5787 | 18.5787 | 18.5787 | -0.012 (-0.07%) | 0 |
| 26 May 2021 | USD | 18.5908 | 18.5908 | 18.5908 | 18.5908 | 18.5908 | +0.095 (+0.51%) | 0 |
| 25 May 2021 | USD | 18.4962 | 18.4962 | 18.4962 | 18.4962 | 18.4962 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 18.4962 | 18.4962 | 18.4962 | 18.4962 | 18.4962 | +0.357 (+1.97%) | 0 |
| 21 May 2021 | USD | 18.1392 | 18.1392 | 18.1392 | 18.1392 | 18.1392 | -0.084 (-0.46%) | 0 |
| 20 May 2021 | USD | 18.2234 | 18.2234 | 18.2234 | 18.2234 | 18.2234 | 0.0 (0.0%) | 0 |
