| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 11.7802 | 11.7802 | 11.7802 | 11.7802 | 11.7802 | +0.068 (+0.58%) | 0 |
| 12 Apr 2022 | USD | 11.7122 | 11.7122 | 11.7122 | 11.7122 | 11.7122 | -0.153 (-1.29%) | 0 |
| 11 Apr 2022 | USD | 11.8648 | 11.8648 | 11.8648 | 11.8648 | 11.8648 | -0.12 (-1.00%) | 0 |
| 8 Apr 2022 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 11.9848 | +0.067 (+0.56%) | 0 |
| 7 Apr 2022 | USD | 11.9177 | 11.9177 | 11.9177 | 11.9177 | 11.9177 | +0.241 (+2.06%) | 0 |
| 6 Apr 2022 | USD | 11.6769 | 11.6769 | 11.6769 | 11.6769 | 11.6769 | +0.233 (+2.03%) | 0 |
| 5 Apr 2022 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | +0.02 (+0.17%) | 0 |
| 4 Apr 2022 | USD | 11.4245 | 11.4245 | 11.4245 | 11.4245 | 11.4245 | +0.048 (+0.42%) | 0 |
| 1 Apr 2022 | USD | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | +0.098 (+0.87%) | 0 |
| 31 Mar 2022 | USD | 11.2788 | 11.2788 | 11.2788 | 11.2788 | 11.2788 | -0.09 (-0.79%) | 0 |
| 30 Mar 2022 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | +0.041 (+0.36%) | 0 |
| 29 Mar 2022 | USD | 11.3274 | 11.3274 | 11.3274 | 11.3274 | 11.3274 | +0.069 (+0.61%) | 0 |
| 28 Mar 2022 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | +0.023 (+0.20%) | 0 |
| 25 Mar 2022 | USD | 11.2354 | 11.2354 | 11.2354 | 11.2354 | 11.2354 | +0.015 (+0.14%) | 0 |
| 24 Mar 2022 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | +0.097 (+0.87%) | 0 |
| 23 Mar 2022 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | -0.063 (-0.56%) | 0 |
| 22 Mar 2022 | USD | 11.1863 | 11.1863 | 11.1863 | 11.1863 | 11.1863 | +0.004 (+0.04%) | 0 |
| 21 Mar 2022 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 11.1818 | +0.005 (+0.04%) | 0 |
| 18 Mar 2022 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | +0.038 (+0.34%) | 0 |
| 17 Mar 2022 | USD | 11.1387 | 11.1387 | 11.1387 | 11.1387 | 11.1387 | +0.176 (+1.61%) | 0 |
| 16 Mar 2022 | USD | 10.9627 | 10.9627 | 10.9627 | 10.9627 | 10.9627 | +0.122 (+1.12%) | 0 |
| 15 Mar 2022 | USD | 10.8408 | 10.8408 | 10.8408 | 10.8408 | 10.8408 | +0.143 (+1.33%) | 0 |
| 14 Mar 2022 | USD | 10.6981 | 10.6981 | 10.6981 | 10.6981 | 10.6981 | +0.086 (+0.81%) | 0 |
| 11 Mar 2022 | USD | 10.6117 | 10.6117 | 10.6117 | 10.6117 | 10.6117 | -0.041 (-0.38%) | 0 |
| 10 Mar 2022 | USD | 10.6522 | 10.6522 | 10.6522 | 10.6522 | 10.6522 | +0.014 (+0.13%) | 0 |
| 9 Mar 2022 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | +0.195 (+1.87%) | 0 |
| 8 Mar 2022 | USD | 10.4426 | 10.4426 | 10.4426 | 10.4426 | 10.4426 | -0.016 (-0.15%) | 0 |
| 7 Mar 2022 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | -0.13 (-1.23%) | 0 |
| 4 Mar 2022 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.049 (-0.46%) | 0 |
| 3 Mar 2022 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | -0.034 (-0.32%) | 0 |
