| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 10.6713 | +0.173 (+1.65%) | 0 |
| 1 Mar 2022 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.048 (-0.46%) | 0 |
| 28 Feb 2022 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | -0.064 (-0.61%) | 0 |
| 25 Feb 2022 | USD | 10.6103 | 10.6103 | 10.6103 | 10.6103 | 10.6103 | +0.286 (+2.77%) | 0 |
| 24 Feb 2022 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.093 (-0.90%) | 0 |
| 23 Feb 2022 | USD | 10.4173 | 10.4173 | 10.4173 | 10.4173 | 10.4173 | -0.027 (-0.26%) | 0 |
| 22 Feb 2022 | USD | 10.4443 | 10.4443 | 10.4443 | 10.4443 | 10.4443 | -0.043 (-0.41%) | 0 |
| 18 Feb 2022 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | -0.09 (-0.85%) | 0 |
| 17 Feb 2022 | USD | 10.5771 | 10.5771 | 10.5771 | 10.5771 | 10.5771 | -0.082 (-0.77%) | 0 |
| 16 Feb 2022 | USD | 10.6592 | 10.6592 | 10.6592 | 10.6592 | 10.6592 | +0.07 (+0.66%) | 0 |
| 15 Feb 2022 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.183 (+1.76%) | 0 |
| 14 Feb 2022 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | -0.094 (-0.89%) | 0 |
| 11 Feb 2022 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | -0.086 (-0.82%) | 0 |
| 10 Feb 2022 | USD | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 10.5865 | -0.103 (-0.96%) | 0 |
| 9 Feb 2022 | USD | 10.6894 | 10.6894 | 10.6894 | 10.6894 | 10.6894 | +0.059 (+0.56%) | 0 |
| 8 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.10%) | 0 |
| 7 Feb 2022 | USD | 10.6199 | 10.6199 | 10.6199 | 10.6199 | 10.6199 | +0.073 (+0.69%) | 0 |
| 4 Feb 2022 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | -0.069 (-0.65%) | 0 |
| 3 Feb 2022 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | -0.148 (-1.38%) | 0 |
| 2 Feb 2022 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | +0.095 (+0.89%) | 0 |
| 1 Feb 2022 | USD | 10.6695 | 10.6695 | 10.6695 | 10.6695 | 10.6695 | +0.064 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 10.6052 | 10.6052 | 10.6052 | 10.6052 | 10.6052 | +0.005 (+0.05%) | 0 |
| 28 Jan 2022 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | +0.158 (+1.51%) | 0 |
| 27 Jan 2022 | USD | 10.4428 | 10.4428 | 10.4428 | 10.4428 | 10.4428 | +0.111 (+1.07%) | 0 |
| 26 Jan 2022 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | -0.067 (-0.64%) | 0 |
| 25 Jan 2022 | USD | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 10.3991 | -0.015 (-0.14%) | 0 |
| 24 Jan 2022 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | -0.111 (-1.06%) | 0 |
| 21 Jan 2022 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.077 (-0.73%) | 0 |
| 20 Jan 2022 | USD | 10.6025 | 10.6025 | 10.6025 | 10.6025 | 10.6025 | -0.054 (-0.50%) | 0 |
| 19 Jan 2022 | USD | 10.6563 | 10.6563 | 10.6563 | 10.6563 | 10.6563 | -0.061 (-0.57%) | 0 |
